The Mexico Equity and Income Fund, Inc. (NY: MXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.69	12.69	12.52	12.53	25,392	-0.15(-1.21%)
May 29, 2014	12.66	12.69	12.59	12.69	13,578	+0.07(+0.58%)
May 28, 2014	12.65	12.65	12.58	12.61	4,646	-0.02(-0.19%)
May 27, 2014	12.54	12.66	12.54	12.64	14,618	+0.06(+0.48%)
May 23, 2014	12.61	12.58	12.58	12.58	3,707	+0.07(+0.55%)
May 22, 2014	12.50	12.52	12.49	12.51	38,335	+0.02(+0.19%)
May 21, 2014	12.53	12.54	12.46	12.48	10,053	-0.02(-0.13%)
May 20, 2014	12.46	12.53	12.42	12.50	9,638	+0.00(+0.00%)
May 19, 2014	12.32	12.50	12.32	12.50	6,727	+0.08(+0.65%)
May 16, 2014	12.30	12.46	12.30	12.42	11,320	+0.06(+0.52%)
May 15, 2014	12.55	12.55	12.35	12.35	9,774	-0.19(-1.48%)
May 14, 2014	12.58	12.64	12.52	12.54	28,204	-0.03(-0.26%)
May 13, 2014	12.48	12.61	12.48	12.57	5,104	+0.11(+0.84%)
May 12, 2014	12.56	12.56	12.40	12.47	16,788	+0.07(+0.54%)
May 09, 2014	12.33	12.41	12.29	12.40	2,856	+0.05(+0.37%)
May 08, 2014	12.27	12.38	12.26	12.35	63,925	+0.19(+1.53%)
May 07, 2014	12.20	12.20	12.10	12.17	19,725	+0.02(+0.13%)
May 06, 2014	12.10	12.19	12.08	12.15	8,504	+0.15(+1.21%)
May 05, 2014	11.94	12.01	11.94	12.01	8,494	-0.06(-0.47%)
May 02, 2014	11.97	12.09	11.97	12.06	22,053	+0.04(+0.34%)
May 01, 2014	11.98	12.06	11.91	12.02	48,678	+0.10(+0.81%)
Apr 30, 2014	11.93	11.98	11.85	11.93	52,331	-0.02(-0.14%)
Apr 29, 2014	11.98	11.98	11.92	11.94	41,389	+0.10(+0.87%)
Apr 28, 2014	11.82	11.86	11.80	11.84	30,655	+0.00(+0.02%)
Apr 25, 2014	11.86	11.86	11.80	11.84	7,925	-0.09(-0.75%)
Apr 24, 2014	11.97	11.97	11.89	11.93	12,366	-0.05(-0.41%)
Apr 23, 2014	12.06	12.06	11.89	11.97	12,361	-0.04(-0.34%)
Apr 22, 2014	11.94	12.01	11.93	12.01	10,649	+0.02(+0.20%)
Apr 21, 2014	11.98	12.00	11.97	11.99	6,310	-0.05(-0.40%)
Apr 17, 2014	11.96	12.04	12.04	12.04	15,697	+0.13(+1.09%)
Apr 16, 2014	11.76	11.94	11.76	11.91	11,148	+0.17(+1.41%)
Apr 15, 2014	11.89	11.89	11.69	11.74	2,035	-0.09(-0.78%)
Apr 14, 2014	11.80	11.84	11.78	11.84	1,180	+0.05(+0.41%)
Apr 11, 2014	11.77	11.80	11.70	11.79	13,073	-0.02(-0.21%)
Apr 10, 2014	11.89	11.95	11.81	11.81	29,761	-0.10(-0.88%)
Apr 09, 2014	11.89	11.92	11.81	11.92	16,938	+0.00(+0.03%)
Apr 08, 2014	11.73	11.93	11.73	11.91	25,324	+0.13(+1.14%)
Apr 07, 2014	11.76	11.78	11.73	11.78	23,344	-0.02(-0.21%)
Apr 04, 2014	11.74	11.83	11.74	11.80	15,964	+0.11(+0.90%)
Apr 03, 2014	11.73	11.73	11.64	11.70	12,408	-0.11(-0.96%)
Apr 02, 2014	11.80	11.85	11.75	11.81	6,165	+0.06(+0.48%)
Apr 01, 2014	11.74	11.82	11.71	11.76	49,927	+0.02(+0.14%)
Mar 31, 2014	11.79	11.79	11.68	11.74	50,622	+0.10(+0.83%)
Mar 28, 2014	11.72	11.72	11.62	11.64	7,879	-0.06(-0.55%)
Mar 27, 2014	11.63	11.73	11.63	11.71	47,471	+0.06(+0.49%)
Mar 26, 2014	11.60	11.69	11.60	11.65	8,103	+0.07(+0.63%)
Mar 25, 2014	11.51	11.63	11.49	11.58	10,429	+0.11(+0.92%)
Mar 24, 2014	11.72	11.76	11.47	11.47	16,491	-0.04(-0.35%)
Mar 21, 2014	11.25	11.57	11.25	11.51	52,770	+0.26(+2.30%)
Mar 20, 2014	11.21	11.33	11.08	11.25	17,148	+0.08(+0.72%)
Mar 19, 2014	11.22	11.25	11.12	11.17	30,239	+0.02(+0.22%)
Mar 18, 2014	11.10	11.22	11.10	11.15	27,589	+0.09(+0.80%)
Mar 17, 2014	11.19	11.19	11.03	11.06	37,915	+0.06(+0.51%)
Mar 14, 2014	11.03	11.31	10.94	11.00	26,086	+0.00(+0.00%)
Mar 13, 2014	11.17	11.25	10.94	11.00	39,462	-0.15(-1.31%)
Mar 12, 2014	11.11	11.26	11.11	11.15	9,891	-0.06(-0.51%)
Mar 11, 2014	11.19	11.29	11.19	11.21	7,518	-0.08(-0.72%)
Mar 10, 2014	11.33	11.35	11.19	11.29	19,016	-0.14(-1.20%)
Mar 07, 2014	11.42	11.44	11.33	11.42	14,111	-0.05(-0.42%)
Mar 06, 2014	11.29	11.54	11.29	11.47	45,643	+0.22(+1.94%)
Mar 05, 2014	11.17	11.27	11.17	11.25	9,801	+0.08(+0.69%)
Mar 04, 2014	11.29	11.29	11.17	11.18	32,675	+0.00(+0.04%)