The Mexico Equity and Income Fund, Inc. (NY: MXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.77	11.77	11.71	11.71	5,871	+0.05(+0.42%)
May 27, 2005	11.66	11.69	11.58	11.66	4,582	+0.15(+1.27%)
May 26, 2005	11.38	11.52	11.38	11.52	6,730	+0.27(+2.42%)
May 25, 2005	11.23	11.24	11.21	11.24	7,160	+0.06(+0.56%)
May 24, 2005	11.19	11.19	11.14	11.18	7,732	+0.04(+0.38%)
May 23, 2005	11.10	11.19	11.10	11.14	4,439	+0.06(+0.50%)
May 20, 2005	11.08	11.08	11.08	11.08	429	-0.01(-0.06%)
May 19, 2005	11.17	11.17	11.08	11.09	4,439	-0.01(-0.13%)
May 18, 2005	10.93	11.10	10.93	11.10	3,580	+0.22(+2.05%)
May 17, 2005	10.86	10.88	10.86	10.88	859	-0.05(-0.45%)
May 16, 2005	10.82	10.93	10.82	10.93	2,864	+0.08(+0.71%)
May 13, 2005	10.87	10.87	10.85	10.85	3,580	-0.02(-0.19%)
May 12, 2005	10.87	10.89	10.87	10.87	2,004	-0.05(-0.45%)
May 11, 2005	10.93	10.93	10.92	10.92	1,861	-0.01(-0.06%)
May 10, 2005	10.89	10.93	10.89	10.93	1,145	+0.00(+0.00%)
May 09, 2005	10.96	10.96	10.93	10.93	2,148	-0.01(-0.06%)
May 06, 2005	11.01	11.01	10.93	10.94	4,725	-0.03(-0.25%)
May 05, 2005	10.93	11.02	10.93	10.96	10,024	+0.07(+0.64%)
May 04, 2005	10.72	10.89	10.72	10.89	3,723	+0.22(+2.09%)
May 03, 2005	10.64	10.68	10.58	10.67	5,441	-0.01(-0.13%)
May 02, 2005	10.61	10.79	10.61	10.68	4,152	+0.10(+0.92%)
Apr 29, 2005	10.64	10.64	10.54	10.59	4,296	+0.04(+0.40%)
Apr 28, 2005	10.65	10.65	10.54	10.54	3,436	-0.16(-1.50%)
Apr 27, 2005	10.75	10.75	10.58	10.71	4,582	-0.05(-0.45%)
Apr 26, 2005	10.65	10.76	10.65	10.75	6,730	+0.08(+0.79%)
Apr 25, 2005	10.38	10.67	10.38	10.67	10,024	+0.31(+3.03%)
Apr 22, 2005	10.47	10.51	10.36	10.36	6,873	-0.12(-1.13%)
Apr 21, 2005	10.34	10.47	10.34	10.47	6,157	+0.21(+2.04%)
Apr 20, 2005	10.40	10.40	10.27	10.27	15,179	-0.16(-1.54%)
Apr 19, 2005	10.22	10.44	10.16	10.43	33,366	+0.41(+4.04%)
Apr 18, 2005	10.30	10.30	9.944	10.02	44,393	-0.38(-3.69%)
Apr 15, 2005	10.62	10.62	10.40	10.40	5,155	-0.21(-1.97%)
Apr 14, 2005	10.65	10.65	10.61	10.61	8,448	-0.14(-1.30%)
Apr 13, 2005	10.76	10.77	10.73	10.75	17,757	-0.07(-0.65%)
Apr 12, 2005	10.83	10.83	10.65	10.82	6,587	+0.07(+0.65%)
Apr 11, 2005	10.76	10.76	10.75	10.75	4,296	-0.02(-0.19%)
Apr 08, 2005	10.79	10.89	10.76	10.77	5,012	+0.02(+0.20%)
Apr 07, 2005	10.56	10.75	10.50	10.75	20,478	+0.17(+1.65%)
Apr 06, 2005	10.65	10.77	10.56	10.58	38,664	-0.15(-1.37%)
Apr 05, 2005	10.92	11.00	10.73	10.73	18,759	-0.13(-1.22%)
Apr 04, 2005	11.14	11.14	10.86	10.86	18,902	-0.31(-2.75%)
Apr 01, 2005	11.19	11.19	11.10	11.17	2,291	+0.09(+0.82%)
Mar 31, 2005	11.17	11.17	11.03	11.08	5,441	-0.01(-0.13%)
Mar 30, 2005	11.24	11.24	10.96	11.09	9,308	-0.15(-1.37%)
Mar 29, 2005	11.35	11.35	11.24	11.24	13,031	-0.11(-0.98%)
Mar 28, 2005	11.35	11.36	11.35	11.35	859	+0.01(+0.06%)
Mar 24, 2005	11.31	11.35	11.31	11.35	1,718	+0.04(+0.37%)
Mar 23, 2005	11.34	11.34	11.28	11.31	16,181	+0.02(+0.19%)
Mar 22, 2005	11.06	11.30	11.03	11.28	20,907	+0.22(+1.96%)
Mar 21, 2005	11.35	11.35	10.83	11.07	20,048	-0.19(-1.67%)
Mar 18, 2005	11.52	11.70	11.24	11.26	18,330	-0.26(-2.24%)
Mar 17, 2005	11.59	11.59	11.31	11.52	15,895	+0.06(+0.52%)
Mar 16, 2005	11.73	11.73	11.46	11.46	16,611	-0.38(-3.22%)
Mar 15, 2005	12.39	12.44	11.81	11.84	24,917	-0.46(-3.75%)
Mar 14, 2005	12.57	12.57	12.22	12.30	17,184	-0.27(-2.17%)
Mar 11, 2005	12.81	12.81	12.57	12.57	6,444	-0.35(-2.70%)
Mar 10, 2005	12.92	12.97	12.64	12.92	5,871	-0.17(-1.33%)
Mar 09, 2005	13.27	13.27	13.09	13.09	1,861	-0.28(-2.09%)
Mar 08, 2005	13.30	13.46	13.30	13.37	7,876	+0.18(+1.38%)
Mar 07, 2005	12.91	13.23	12.87	13.19	8,878	+0.14(+1.07%)
Mar 04, 2005	12.99	13.14	12.99	13.05	3,723	+0.20(+1.58%)
Mar 03, 2005	12.88	12.88	12.78	12.85	5,584	-0.19(-1.45%)
Mar 02, 2005	12.95	13.04	12.86	13.04	3,723	-0.02(-0.16%)