Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	279.55	280.37	275.14	278.52	3,862,482	-1.64(-0.58%)
May 05, 2023	277.78	281.36	276.75	280.15	3,935,233	+3.74(+1.35%)
May 04, 2023	283.15	284.96	276.00	276.41	4,571,234	-7.09(-2.50%)
May 03, 2023	284.93	288.99	282.94	283.50	2,835,723	-1.16(-0.41%)
May 02, 2023	288.69	288.91	281.53	284.66	3,528,624	-3.31(-1.15%)
May 01, 2023	289.21	289.77	287.65	287.97	3,070,222	-2.75(-0.94%)
Apr 28, 2023	284.17	290.99	283.79	290.72	4,205,517	+6.39(+2.25%)
Apr 27, 2023	278.59	285.08	278.39	284.32	3,239,007	+5.67(+2.03%)
Apr 26, 2023	285.77	286.30	277.70	278.65	4,242,063	-7.99(-2.79%)
Apr 25, 2023	291.64	292.80	286.45	286.64	4,681,215	-5.14(-1.76%)
Apr 24, 2023	290.19	292.03	289.44	291.78	2,600,386	+1.55(+0.53%)
Apr 21, 2023	291.76	293.29	289.56	290.23	3,625,321	+1.42(+0.49%)
Apr 20, 2023	286.30	291.46	285.84	288.81	3,485,869	+1.61(+0.56%)
Apr 19, 2023	286.76	288.54	285.41	287.20	2,987,082	-1.97(-0.68%)
Apr 18, 2023	286.63	289.46	286.25	289.18	2,943,873	+3.43(+1.20%)
Apr 17, 2023	282.17	285.84	282.02	285.74	2,710,006	+3.11(+1.10%)
Apr 14, 2023	282.60	286.52	281.86	282.64	2,743,084	+0.04(+0.01%)
Apr 13, 2023	281.38	282.91	277.01	282.60	3,624,319	+1.65(+0.59%)
Apr 12, 2023	286.52	288.69	280.11	280.95	3,454,431	-3.22(-1.13%)
Apr 11, 2023	283.12	285.45	282.22	284.17	2,581,471	+2.51(+0.89%)
Apr 10, 2023	276.78	283.07	276.32	281.65	2,894,566	+2.48(+0.89%)
Apr 06, 2023	277.86	280.32	274.95	279.18	3,301,355	-0.06(-0.02%)
Apr 05, 2023	285.36	286.04	279.05	279.23	4,137,439	-6.08(-2.13%)
Apr 04, 2023	287.77	290.00	284.77	285.32	3,065,995	-2.68(-0.93%)
Apr 03, 2023	285.23	288.23	285.23	288.00	4,141,805	+2.52(+0.88%)
Mar 31, 2023	277.61	285.89	277.39	285.47	5,996,578	+9.44(+3.42%)
Mar 30, 2023	276.03	276.74	274.57	276.03	3,548,622	+1.93(+0.71%)
Mar 29, 2023	272.06	274.66	272.06	274.10	3,729,131	+2.46(+0.90%)
Mar 28, 2023	271.62	274.03	270.78	271.64	3,754,417	-0.44(-0.16%)
Mar 27, 2023	274.48	275.63	271.73	272.08	4,419,099	-1.69(-0.62%)
Mar 24, 2023	273.32	275.62	271.65	273.77	4,007,341	-0.86(-0.31%)
Mar 23, 2023	275.94	276.76	271.06	274.63	6,208,182	+1.26(+0.46%)
Mar 22, 2023	280.61	281.69	273.22	273.37	3,848,878	-6.60(-2.36%)
Mar 21, 2023	281.90	283.32	278.20	279.97	4,949,513	+0.16(+0.06%)
Mar 20, 2023	278.04	280.35	277.24	279.81	3,802,219	+0.84(+0.30%)
Mar 17, 2023	278.41	282.41	276.90	278.96	8,623,891	+1.61(+0.58%)
Mar 16, 2023	277.62	278.62	275.68	277.36	4,549,076	-1.20(-0.43%)
Mar 15, 2023	274.67	279.71	273.43	278.56	4,998,897	+2.32(+0.84%)
Mar 14, 2023	279.84	280.33	272.19	276.24	5,287,903	-0.92(-0.33%)
Mar 13, 2023	274.71	282.78	273.36	277.15	4,023,616	+0.20(+0.07%)
Mar 10, 2023	279.13	283.58	274.81	276.95	4,890,910	-1.63(-0.59%)
Mar 09, 2023	283.47	284.75	278.34	278.59	3,357,075	-3.38(-1.20%)
Mar 08, 2023	279.98	282.90	278.85	281.96	4,837,637	+2.79(+1.00%)
Mar 07, 2023	287.20	287.20	278.91	279.18	4,697,419	-7.21(-2.52%)
Mar 06, 2023	286.19	288.21	285.21	286.39	3,918,233	-0.23(-0.08%)
Mar 03, 2023	282.96	286.77	282.12	286.62	4,203,334	+5.22(+1.85%)
Mar 02, 2023	277.02	282.45	275.88	281.40	4,294,346	+2.14(+0.77%)