Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.02	90.62	89.64	89.68	6,597,803	-0.62(-0.69%)
May 28, 2015	90.08	90.71	90.04	90.30	3,486,296	+0.02(+0.03%)
May 27, 2015	89.38	90.58	89.19	90.28	5,153,110	+0.99(+1.11%)
May 26, 2015	90.15	90.29	89.10	89.29	5,730,418	-0.99(-1.10%)
May 22, 2015	90.04	90.28	90.28	90.28	4,589,355	+0.12(+0.13%)
May 21, 2015	90.13	90.42	89.84	90.16	5,265,378	-0.07(-0.08%)
May 20, 2015	90.30	90.87	89.52	90.23	8,702,246	-0.19(-0.21%)
May 19, 2015	93.47	93.76	90.42	90.42	13,828,949	-1.60(-1.74%)
May 18, 2015	91.65	92.24	91.08	92.02	8,532,409	+0.79(+0.86%)
May 15, 2015	90.09	91.28	90.00	91.24	5,684,900	+1.13(+1.26%)
May 14, 2015	90.19	90.33	89.21	90.10	4,740,594	+0.60(+0.67%)
May 13, 2015	90.89	90.91	89.43	89.50	5,392,742	-1.07(-1.18%)
May 12, 2015	89.44	90.81	89.21	90.57	5,036,393	+0.50(+0.55%)
May 11, 2015	90.34	90.88	90.01	90.07	4,628,111	-0.46(-0.51%)
May 08, 2015	90.47	91.34	90.24	90.53	7,995,101	+1.96(+2.21%)
May 07, 2015	87.25	89.12	87.13	88.57	6,708,782	+1.39(+1.60%)
May 06, 2015	87.09	87.66	86.32	87.18	4,965,359	+0.20(+0.23%)
May 05, 2015	87.90	88.44	86.91	86.98	5,173,565	-1.61(-1.82%)
May 04, 2015	88.49	88.90	87.99	88.59	4,182,721	+0.41(+0.47%)
May 01, 2015	86.11	88.37	86.00	88.18	8,320,133	+2.07(+2.40%)
Apr 30, 2015	87.38	87.90	85.82	86.11	11,233,074	-1.39(-1.59%)
Apr 29, 2015	88.68	88.79	86.99	87.50	8,993,467	-1.51(-1.69%)
Apr 28, 2015	89.26	89.96	88.58	89.01	7,135,366	-0.65(-0.73%)
Apr 27, 2015	91.80	91.85	89.57	89.66	6,979,468	-1.86(-2.03%)
Apr 24, 2015	91.66	91.79	90.87	91.52	3,576,968	-0.21(-0.23%)
Apr 23, 2015	90.75	92.17	90.60	91.73	4,901,578	+0.78(+0.86%)
Apr 22, 2015	91.12	91.20	90.30	90.95	5,050,846	-0.14(-0.16%)
Apr 21, 2015	91.36	91.74	90.55	91.09	4,845,090	+0.25(+0.27%)
Apr 20, 2015	90.95	91.51	90.70	90.84	5,463,052	+0.61(+0.68%)
Apr 17, 2015	90.88	91.04	89.96	90.23	7,758,933	-1.02(-1.12%)
Apr 16, 2015	91.23	91.75	90.97	91.25	4,985,693	-0.06(-0.07%)
Apr 15, 2015	92.23	92.73	91.26	91.32	5,231,498	-0.48(-0.53%)
Apr 14, 2015	91.92	92.55	91.04	91.80	5,059,504	-0.31(-0.34%)
Apr 13, 2015	92.53	92.91	92.04	92.11	3,704,601	-0.64(-0.69%)
Apr 10, 2015	92.14	93.09	92.10	92.76	4,544,701	+0.54(+0.58%)
Apr 09, 2015	92.93	93.57	91.87	92.22	5,806,801	-0.82(-0.88%)
Apr 08, 2015	91.74	93.22	91.62	93.04	4,663,247	+1.04(+1.13%)
Apr 07, 2015	92.43	93.20	91.94	92.00	3,962,454	-0.52(-0.57%)
Apr 06, 2015	91.32	93.01	91.28	92.52	4,037,791	+0.33(+0.36%)
Apr 02, 2015	90.64	92.19	92.19	92.19	5,050,030	+1.13(+1.25%)
Apr 01, 2015	91.66	91.76	90.50	91.06	5,885,825	-0.39(-0.42%)
Mar 31, 2015	91.52	92.86	91.40	91.45	5,129,379	-0.82(-0.89%)
Mar 30, 2015	92.53	93.41	92.19	92.27	4,926,631	+0.62(+0.68%)
Mar 27, 2015	90.21	91.94	90.15	91.65	4,819,597	+1.20(+1.33%)
Mar 26, 2015	91.24	91.30	89.83	90.45	6,720,654	-1.05(-1.15%)
Mar 25, 2015	93.34	93.86	91.47	91.50	5,870,479	-1.99(-2.13%)
Mar 24, 2015	93.53	94.84	93.40	93.49	5,002,653	+0.06(+0.07%)
Mar 23, 2015	94.21	94.78	93.43	93.43	5,087,796	-1.14(-1.21%)
Mar 20, 2015	93.01	94.97	92.83	94.57	10,493,124	+1.88(+2.02%)
Mar 19, 2015	93.54	93.72	92.62	92.69	4,404,954	-0.74(-0.79%)
Mar 18, 2015	92.89	93.71	91.20	93.43	5,930,420	+0.40(+0.43%)
Mar 17, 2015	92.93	93.43	92.68	93.03	4,616,613	-0.74(-0.79%)
Mar 16, 2015	92.83	93.86	92.82	93.77	5,988,667	+1.35(+1.46%)
Mar 13, 2015	93.36	93.62	91.76	92.42	5,748,383	-1.03(-1.10%)
Mar 12, 2015	91.64	93.74	91.57	93.45	7,133,645	+2.44(+2.68%)
Mar 11, 2015	90.70	91.60	90.48	91.01	5,412,416	+0.41(+0.45%)
Mar 10, 2015	91.64	92.03	90.60	90.60	7,062,851	-1.69(-1.83%)
Mar 09, 2015	91.59	92.47	91.59	92.29	6,682,454	+0.64(+0.70%)
Mar 06, 2015	92.86	92.86	91.29	91.65	6,455,141	-1.17(-1.26%)
Mar 05, 2015	92.27	92.97	92.14	92.82	5,106,210	+0.92(+1.00%)
Mar 04, 2015	92.40	92.47	91.49	91.90	4,743,571	-1.05(-1.13%)
Mar 03, 2015	92.98	92.99	91.93	92.95	4,726,281	-0.04(-0.04%)