Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.28	52.37	51.44	51.61	2,398,517	-0.80(-1.53%)
May 28, 2015	52.32	52.69	51.91	52.41	2,227,916	-0.12(-0.22%)
May 27, 2015	52.69	52.82	52.08	52.52	1,597,713	-0.03(-0.05%)
May 26, 2015	52.62	52.92	52.32	52.55	2,557,587	-0.40(-0.76%)
May 22, 2015	52.95	52.95	52.95	52.95	2,758,603	+0.14(+0.27%)
May 21, 2015	51.92	53.24	51.84	52.81	2,609,193	+0.85(+1.64%)
May 20, 2015	51.73	52.43	51.38	51.96	1,708,730	+0.40(+0.78%)
May 19, 2015	51.37	51.61	50.75	51.56	2,779,011	-0.11(-0.21%)
May 18, 2015	51.67	51.90	51.33	51.67	1,276,842	-0.05(-0.09%)
May 15, 2015	52.08	52.13	51.19	51.71	1,375,018	-0.38(-0.73%)
May 14, 2015	52.28	52.56	51.92	52.09	1,888,621	+0.10(+0.20%)
May 13, 2015	51.56	52.23	51.51	51.99	2,214,907	+0.65(+1.26%)
May 12, 2015	50.84	51.54	50.83	51.35	1,367,030	+0.29(+0.57%)
May 11, 2015	51.23	51.41	50.91	51.05	1,368,070	-0.10(-0.19%)
May 08, 2015	51.65	51.75	50.76	51.15	2,564,656	+0.52(+1.04%)
May 07, 2015	51.13	51.24	50.54	50.62	2,925,474	-0.69(-1.34%)
May 06, 2015	51.70	51.75	50.99	51.31	2,011,578	+0.11(+0.21%)
May 05, 2015	51.56	52.33	51.05	51.20	1,748,438	-0.22(-0.42%)
May 04, 2015	51.29	51.76	51.07	51.42	2,291,883	+0.14(+0.28%)
May 01, 2015	51.56	52.02	51.00	51.28	4,181,612	-0.28(-0.54%)
Apr 30, 2015	51.95	52.25	51.35	51.56	3,104,010	-0.57(-1.10%)
Apr 29, 2015	51.20	52.73	50.91	52.13	4,004,274	+0.57(+1.11%)
Apr 28, 2015	51.15	51.63	51.05	51.56	3,203,433	+0.19(+0.37%)
Apr 27, 2015	50.39	51.43	50.17	51.37	3,055,700	+1.09(+2.17%)
Apr 24, 2015	50.50	50.80	49.80	50.28	2,279,987	-0.37(-0.73%)
Apr 23, 2015	49.00	50.95	48.98	50.64	3,670,349	+1.70(+3.46%)
Apr 22, 2015	48.94	49.02	48.37	48.95	2,210,383	-0.03(-0.06%)
Apr 21, 2015	49.62	49.92	48.70	48.98	2,989,937	-0.72(-1.45%)
Apr 20, 2015	49.33	49.86	49.33	49.70	2,178,355	+0.59(+1.19%)
Apr 17, 2015	49.41	49.60	48.84	49.11	2,276,578	-0.79(-1.58%)
Apr 16, 2015	50.20	50.52	49.80	49.90	2,520,562	-0.48(-0.95%)
Apr 15, 2015	48.68	50.54	48.50	50.38	3,876,130	+2.10(+4.34%)
Apr 14, 2015	47.46	48.42	47.42	48.28	2,385,049	+0.69(+1.46%)
Apr 13, 2015	47.25	48.00	47.02	47.59	2,032,988	+0.33(+0.71%)
Apr 10, 2015	48.34	48.34	47.04	47.25	6,637,678	-1.51(-3.10%)
Apr 09, 2015	48.50	48.94	48.32	48.77	1,929,463	+0.11(+0.22%)
Apr 08, 2015	48.35	48.98	48.25	48.66	3,014,167	+0.06(+0.13%)
Apr 07, 2015	48.38	49.04	48.34	48.59	1,944,410	-0.01(-0.03%)
Apr 06, 2015	47.20	49.11	47.16	48.61	2,377,082	+1.16(+2.45%)
Apr 02, 2015	47.28	47.44	47.44	47.44	1,947,309	+0.18(+0.37%)
Apr 01, 2015	47.04	47.60	46.67	47.27	1,649,313	+0.20(+0.43%)
Mar 31, 2015	47.69	47.69	46.75	47.06	2,641,172	-0.94(-1.96%)
Mar 30, 2015	47.81	48.09	47.55	48.00	1,422,135	+0.51(+1.08%)
Mar 27, 2015	47.43	47.84	47.21	47.49	1,732,544	+0.17(+0.36%)
Mar 26, 2015	46.95	47.46	46.87	47.32	2,310,476	+0.03(+0.07%)
Mar 25, 2015	47.75	47.78	47.02	47.29	2,173,725	-0.27(-0.57%)
Mar 24, 2015	47.27	47.72	47.09	47.56	1,545,240	+0.29(+0.60%)
Mar 23, 2015	48.11	48.29	47.23	47.27	2,677,227	-1.27(-2.62%)
Mar 20, 2015	48.67	48.94	48.46	48.55	4,967,265	+0.11(+0.22%)
Mar 19, 2015	48.66	48.78	48.04	48.44	1,880,927	-0.65(-1.33%)
Mar 18, 2015	47.05	49.26	46.78	49.09	3,112,084	+1.87(+3.95%)
Mar 17, 2015	48.38	48.38	46.87	47.23	3,580,078	-1.37(-2.82%)
Mar 16, 2015	48.63	48.79	48.33	48.59	2,607,993	+0.08(+0.17%)
Mar 13, 2015	48.82	48.83	47.99	48.51	2,183,555	-0.46(-0.95%)
Mar 12, 2015	48.28	49.07	48.21	48.98	1,920,725	+0.99(+2.06%)
Mar 11, 2015	47.91	48.09	47.56	47.99	1,713,614	+0.21(+0.44%)
Mar 10, 2015	48.40	48.40	47.78	47.78	1,899,288	-1.05(-2.15%)
Mar 09, 2015	48.30	48.98	48.30	48.83	1,698,562	+0.68(+1.41%)
Mar 06, 2015	48.77	49.11	48.00	48.15	1,921,634	-1.19(-2.42%)
Mar 05, 2015	48.77	49.36	48.54	49.34	2,586,921	+0.57(+1.16%)
Mar 04, 2015	48.89	49.11	48.31	48.77	1,697,101	-0.34(-0.69%)
Mar 03, 2015	49.02	49.57	48.68	49.11	2,393,864	-0.19(-0.39%)