Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.79	43.73	42.67	42.83	2,513,344	-0.18(-0.41%)
May 30, 2013	42.80	43.19	42.66	43.00	1,642,801	+0.34(+0.80%)
May 29, 2013	42.72	43.10	42.57	42.66	2,702,571	-0.49(-1.13%)
May 28, 2013	43.70	43.83	43.02	43.15	2,187,980	+0.00(+0.00%)
May 24, 2013	43.32	43.32	42.60	43.15	3,327,102	-0.19(-0.44%)
May 23, 2013	42.91	43.79	42.77	43.34	5,875,913	+1.71(+4.10%)
May 22, 2013	42.43	42.69	41.42	41.63	1,592,147	-0.80(-1.87%)
May 21, 2013	42.50	42.71	42.28	42.43	1,775,119	+0.03(+0.06%)
May 20, 2013	41.91	42.50	41.85	42.40	1,642,419	+0.33(+0.79%)
May 17, 2013	41.37	42.07	41.37	42.07	1,366,915	+0.78(+1.90%)
May 16, 2013	41.19	41.51	41.11	41.28	1,377,123	-0.13(-0.30%)
May 15, 2013	40.94	41.52	40.88	41.41	1,164,761	+1.10(+2.72%)
May 13, 2013	40.18	40.54	40.00	40.31	1,726,470	-0.01(-0.01%)
May 10, 2013	40.08	40.37	39.94	40.32	1,146,927	+0.41(+1.04%)
May 09, 2013	39.75	40.11	39.67	39.91	1,182,020	+0.13(+0.31%)
May 08, 2013	39.33	39.78	39.13	39.78	1,273,541	+0.44(+1.12%)
May 07, 2013	39.21	39.48	39.05	39.34	1,539,653	+0.12(+0.31%)
May 06, 2013	38.70	39.54	38.58	39.22	1,946,499	+0.45(+1.15%)
May 03, 2013	38.05	38.96	37.78	38.77	1,752,889	+1.00(+2.64%)
May 02, 2013	37.26	37.83	37.12	37.78	2,073,177	+0.71(+1.91%)
May 01, 2013	37.47	37.56	37.04	37.07	2,571,550	-0.52(-1.38%)
Apr 30, 2013	37.98	37.99	37.44	37.59	3,016,133	-0.39(-1.03%)
Apr 29, 2013	37.84	38.09	37.44	37.98	1,886,288	+0.33(+0.87%)
Apr 26, 2013	38.13	38.11	37.57	37.65	1,108,971	-0.46(-1.20%)
Apr 25, 2013	38.11	38.50	38.04	38.11	1,811,292	-0.07(-0.19%)
Apr 24, 2013	37.79	38.28	37.57	38.18	2,032,097	+0.53(+1.40%)
Apr 23, 2013	37.31	37.65	37.11	37.65	2,949,343	+0.60(+1.62%)
Apr 22, 2013	37.15	37.22	36.75	37.05	3,893,562	-0.08(-0.22%)
Apr 19, 2013	37.37	37.58	37.07	37.13	2,613,591	-0.24(-0.64%)
Apr 18, 2013	38.19	38.30	37.17	37.37	2,982,927	-0.72(-1.89%)
Apr 17, 2013	39.19	39.67	37.75	38.09	4,004,760	-1.26(-3.20%)
Apr 16, 2013	38.78	39.36	38.40	39.35	3,946,620	+0.95(+2.48%)
Apr 15, 2013	39.73	39.81	38.38	38.40	2,199,557	-1.60(-4.00%)
Apr 12, 2013	40.54	40.67	39.80	40.00	1,586,545	-0.70(-1.73%)
Apr 11, 2013	40.53	40.73	40.27	40.70	2,494,532	+0.16(+0.39%)
Apr 10, 2013	39.84	40.54	39.80	40.54	1,990,781	+0.75(+1.89%)
Apr 09, 2013	39.76	39.97	39.41	39.79	1,865,234	+0.05(+0.12%)
Apr 08, 2013	39.37	39.83	39.37	39.74	2,954,291	+0.65(+1.66%)
Apr 05, 2013	38.65	39.24	38.48	39.09	1,994,165	-0.09(-0.24%)
Apr 04, 2013	38.77	39.29	38.73	39.19	2,734,027	+0.54(+1.41%)
Apr 03, 2013	38.72	39.11	38.32	38.64	2,479,644	-0.14(-0.35%)
Apr 02, 2013	39.25	39.41	38.65	38.78	1,291,771	-0.33(-0.84%)
Apr 01, 2013	39.64	39.76	38.97	39.11	1,356,304	-0.60(-1.52%)
Mar 28, 2013	39.42	39.75	39.30	39.71	2,811,809	+0.29(+0.75%)
Mar 27, 2013	39.43	39.44	39.03	39.42	1,833,668	-0.23(-0.58%)
Mar 26, 2013	39.62	39.76	39.46	39.64	1,880,582	+0.29(+0.75%)
Mar 25, 2013	39.82	39.97	39.03	39.35	2,762,917	-0.31(-0.78%)
Mar 22, 2013	39.45	39.70	39.23	39.66	2,755,293	+0.24(+0.61%)
Mar 21, 2013	40.18	40.24	39.31	39.42	3,097,846	-0.56(-1.40%)
Mar 20, 2013	40.26	40.33	39.78	39.98	2,576,502	-0.11(-0.27%)
Mar 19, 2013	40.31	40.48	39.80	40.09	1,580,142	-0.17(-0.42%)
Mar 18, 2013	39.94	40.57	39.89	40.26	1,070,839	-0.10(-0.26%)
Mar 15, 2013	40.46	40.63	40.23	40.36	2,263,798	-0.24(-0.59%)
Mar 14, 2013	40.27	40.66	40.16	40.60	1,695,241	+0.45(+1.11%)
Mar 13, 2013	39.93	40.20	39.72	40.16	2,077,594	+0.27(+0.67%)
Mar 12, 2013	40.19	40.19	39.68	39.89	1,232,893	-0.37(-0.92%)
Mar 11, 2013	40.16	40.31	40.01	40.26	1,259,952	+0.08(+0.19%)
Mar 08, 2013	40.10	40.22	39.86	40.18	1,318,041	+0.35(+0.89%)
Mar 07, 2013	39.99	40.14	39.76	39.83	1,652,967	-0.10(-0.25%)
Mar 06, 2013	40.15	40.17	39.84	39.93	1,244,611	-0.10(-0.26%)
Mar 05, 2013	39.64	40.21	39.64	40.03	1,451,128	+0.60(+1.52%)
Mar 04, 2013	39.58	39.63	39.00	39.43	2,793,150	-0.32(-0.81%)