Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.81	30.85	29.60	30.31	4,795,349	-0.57(-1.86%)
May 30, 2012	30.99	31.03	30.61	30.88	2,397,852	-0.49(-1.57%)
May 29, 2012	30.98	31.61	30.89	31.38	2,395,948	+0.58(+1.89%)
May 25, 2012	31.06	31.26	30.67	30.80	1,773,960	-0.25(-0.81%)
May 24, 2012	31.00	31.05	30.52	31.05	2,269,853	+0.25(+0.81%)
May 23, 2012	29.96	30.83	29.77	30.80	2,475,386	+0.53(+1.74%)
May 22, 2012	30.53	30.62	30.08	30.27	2,839,273	-0.21(-0.68%)
May 21, 2012	29.50	30.52	29.50	30.48	3,534,523	+1.12(+3.83%)
May 18, 2012	29.60	29.84	29.24	29.35	2,486,698	-0.01(-0.02%)
May 17, 2012	30.32	30.35	29.36	29.36	3,122,297	-0.97(-3.20%)
May 16, 2012	30.68	30.73	30.25	30.33	2,218,992	-0.19(-0.61%)
May 15, 2012	31.06	31.06	30.44	30.51	3,239,169	-0.58(-1.87%)
May 14, 2012	30.89	31.35	30.63	31.09	2,252,323	-0.25(-0.78%)
May 11, 2012	31.18	31.71	31.17	31.34	2,686,809	-0.06(-0.19%)
May 10, 2012	31.38	31.93	31.34	31.40	3,116,055	+0.33(+1.06%)
May 09, 2012	30.90	31.49	30.77	31.07	5,346,762	-0.23(-0.73%)
May 08, 2012	31.20	31.36	30.84	31.30	5,537,535	-0.15(-0.49%)
May 07, 2012	31.90	31.98	31.42	31.45	3,607,702	-0.54(-1.70%)
May 04, 2012	32.56	32.56	31.73	32.00	2,195,982	-0.67(-2.04%)
May 03, 2012	33.11	33.20	32.45	32.66	2,211,995	-0.47(-1.43%)
May 02, 2012	33.33	33.41	33.00	33.14	3,168,880	-0.29(-0.88%)
May 01, 2012	33.33	33.71	32.98	33.43	2,438,550	+0.03(+0.10%)
Apr 30, 2012	33.73	33.80	33.15	33.40	2,196,623	-0.45(-1.32%)
Apr 27, 2012	33.27	33.94	33.25	33.84	3,180,571	+0.63(+1.91%)
Apr 26, 2012	32.73	33.34	32.45	33.21	2,283,786	+0.43(+1.30%)
Apr 25, 2012	32.93	33.05	32.63	32.78	2,556,068	+0.34(+1.05%)
Apr 24, 2012	32.25	32.60	32.19	32.44	3,020,769	+0.30(+0.93%)
Apr 23, 2012	31.58	32.17	31.47	32.14	3,480,375	+0.10(+0.32%)
Apr 20, 2012	32.04	32.27	31.85	32.04	3,372,430	+0.13(+0.40%)
Apr 19, 2012	32.55	32.59	31.68	31.92	3,378,580	-0.62(-1.90%)
Apr 18, 2012	33.36	33.63	32.37	32.53	4,878,634	-0.74(-2.23%)
Apr 17, 2012	33.05	33.48	32.73	33.27	4,839,614	+0.76(+2.34%)
Apr 16, 2012	32.67	32.83	32.38	32.51	3,185,905	+0.04(+0.13%)
Apr 13, 2012	32.88	32.94	32.39	32.47	5,041,464	+0.03(+0.10%)
Apr 12, 2012	32.11	32.51	32.11	32.44	3,772,553	+0.38(+1.18%)
Apr 11, 2012	32.35	32.39	31.98	32.06	2,534,127	+0.12(+0.37%)
Apr 10, 2012	32.27	32.43	31.82	31.94	4,736,622	-0.47(-1.45%)
Apr 09, 2012	32.18	32.56	32.14	32.41	2,664,778	-0.31(-0.94%)
Apr 05, 2012	33.41	33.41	32.67	32.72	6,881,317	-0.86(-2.57%)
Apr 04, 2012	33.35	33.64	33.34	33.58	2,183,398	-0.20(-0.60%)
Apr 03, 2012	34.13	34.20	33.57	33.79	2,389,106	-0.35(-1.02%)
Apr 02, 2012	33.48	34.30	33.29	34.13	2,815,113	+0.59(+1.75%)
Mar 30, 2012	33.33	33.58	33.20	33.55	3,787,227	+0.38(+1.16%)
Mar 29, 2012	32.61	33.21	32.52	33.16	3,843,520	+0.35(+1.06%)
Mar 28, 2012	33.65	33.80	32.73	32.82	4,504,140	-0.75(-2.24%)
Mar 27, 2012	33.91	33.92	33.47	33.57	3,213,688	-0.24(-0.71%)
Mar 26, 2012	33.71	33.83	33.58	33.81	2,804,148	+0.48(+1.44%)
Mar 23, 2012	32.89	33.35	32.85	33.33	4,269,015	+0.48(+1.46%)
Mar 22, 2012	33.03	33.09	32.39	32.85	2,307,629	-0.53(-1.58%)
Mar 21, 2012	33.67	33.67	33.11	33.38	2,520,166	-0.33(-0.96%)
Mar 20, 2012	33.70	34.22	33.64	33.70	2,565,197	-0.52(-1.53%)
Mar 19, 2012	34.15	34.40	33.99	34.22	1,709,201	+0.04(+0.11%)
Mar 16, 2012	34.28	34.32	34.12	34.19	2,073,303	-0.02(-0.05%)
Mar 15, 2012	34.14	34.25	33.83	34.20	1,764,879	+0.13(+0.38%)
Mar 14, 2012	34.33	34.40	33.93	34.07	1,928,788	-0.35(-1.02%)
Mar 13, 2012	33.86	34.43	33.86	34.43	1,819,171	+0.80(+2.38%)
Mar 12, 2012	33.58	33.76	33.47	33.63	1,977,226	-0.03(-0.08%)
Mar 09, 2012	33.29	33.79	33.22	33.65	3,189,213	+0.43(+1.28%)
Mar 08, 2012	32.94	33.35	32.83	33.23	2,119,503	+0.51(+1.55%)
Mar 07, 2012	32.33	32.83	32.33	32.72	4,756,574	+0.34(+1.05%)
Mar 06, 2012	33.36	33.36	32.34	32.38	3,279,437	-1.43(-4.24%)
Mar 05, 2012	33.70	33.89	33.31	33.81	2,736,944	+0.09(+0.25%)
Mar 02, 2012	33.99	34.02	33.63	33.73	2,166,253	-0.41(-1.20%)