Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	39.69	40.20	39.38	39.83	208,253	+0.49(+1.25%)
May 05, 2023	39.27	39.70	38.82	39.33	257,269	+0.48(+1.24%)
May 04, 2023	40.02	40.02	37.85	38.85	295,686	-0.57(-1.44%)
May 03, 2023	40.31	40.50	38.73	39.42	271,881	-0.73(-1.82%)
May 02, 2023	41.55	41.55	39.95	40.15	215,188	-1.40(-3.37%)
May 01, 2023	42.21	42.44	41.38	41.55	276,751	-0.61(-1.44%)
Apr 28, 2023	41.41	42.55	41.31	42.16	198,855	+0.47(+1.13%)
Apr 27, 2023	39.86	41.89	39.86	41.69	159,895	+1.55(+3.87%)
Apr 26, 2023	39.57	40.20	39.32	40.13	142,195	+0.51(+1.29%)
Apr 25, 2023	39.66	39.94	39.34	39.62	198,076	-0.27(-0.68%)
Apr 24, 2023	39.52	39.93	39.20	39.89	132,376	+0.09(+0.22%)
Apr 21, 2023	40.03	40.43	39.39	39.81	115,334	-0.46(-1.15%)
Apr 20, 2023	40.66	40.66	39.82	40.27	152,708	+0.01(+0.02%)
Apr 19, 2023	39.90	40.39	39.78	40.26	217,792	+0.08(+0.19%)
Apr 18, 2023	39.59	40.43	39.37	40.18	90,833	+0.68(+1.71%)
Apr 17, 2023	39.43	39.74	39.01	39.51	73,967	+0.03(+0.07%)
Apr 14, 2023	40.77	40.91	38.24	39.48	509,177	-1.41(-3.44%)
Apr 13, 2023	41.96	42.18	40.81	40.89	176,771	-0.90(-2.15%)
Apr 12, 2023	43.64	43.64	41.40	41.78	217,370	-1.73(-3.97%)
Apr 11, 2023	43.77	43.77	43.09	43.51	93,404	+0.00(+0.00%)
Apr 10, 2023	42.99	43.82	42.99	43.51	142,564	+0.08(+0.18%)
Apr 06, 2023	43.89	43.89	43.11	43.43	109,876	-0.44(-1.01%)
Apr 05, 2023	43.78	44.16	43.38	43.88	199,919	-0.01(-0.02%)
Apr 04, 2023	44.08	44.22	43.60	43.89	220,545	-0.15(-0.35%)
Apr 03, 2023	43.71	44.29	43.68	44.04	78,369	-0.02(-0.04%)
Mar 31, 2023	43.85	44.13	43.76	44.06	134,908	+0.46(+1.06%)
Mar 30, 2023	43.90	43.95	43.40	43.60	159,525	-0.05(-0.11%)
Mar 29, 2023	43.18	43.83	42.80	43.65	130,181	+0.63(+1.46%)
Mar 28, 2023	42.92	43.64	42.70	43.02	177,483	-0.06(-0.13%)
Mar 27, 2023	43.05	43.43	42.84	43.08	100,379	+0.39(+0.90%)
Mar 24, 2023	42.10	42.81	42.05	42.69	159,981	+0.49(+1.17%)
Mar 23, 2023	42.56	43.42	42.15	42.20	128,766	-0.44(-1.04%)
Mar 22, 2023	43.34	43.34	42.51	42.64	113,618	-0.57(-1.32%)
Mar 21, 2023	42.75	43.95	42.75	43.21	160,884	+0.91(+2.14%)
Mar 20, 2023	42.52	42.94	42.07	42.30	117,379	+0.07(+0.16%)
Mar 17, 2023	42.92	43.42	42.24	42.24	143,009	-0.98(-2.28%)
Mar 16, 2023	43.03	43.55	42.71	43.22	248,576	+0.07(+0.16%)
Mar 15, 2023	43.38	43.70	42.80	43.15	216,387	-0.84(-1.91%)
Mar 14, 2023	43.61	44.22	43.38	43.99	184,336	+0.82(+1.90%)
Mar 13, 2023	43.69	43.98	43.16	43.17	166,915	-1.10(-2.48%)
Mar 10, 2023	44.88	44.93	43.48	44.27	289,184	-0.72(-1.61%)
Mar 09, 2023	45.33	45.72	45.00	45.00	236,270	-0.33(-0.72%)
Mar 08, 2023	44.50	45.42	44.46	45.32	255,687	+0.75(+1.69%)
Mar 07, 2023	44.84	45.18	44.54	44.57	658,819	-0.26(-0.58%)
Mar 06, 2023	45.26	45.47	44.55	44.83	84,128	-0.38(-0.83%)
Mar 03, 2023	45.09	45.95	45.03	45.21	306,188	+0.28(+0.62%)
Mar 02, 2023	44.57	45.19	44.51	44.93	305,263	+0.37(+0.84%)