Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.28	43.36	42.54	42.81	537,374	-0.32(-0.74%)
May 27, 2021	43.80	44.26	43.00	43.13	313,268	-0.19(-0.44%)
May 26, 2021	43.03	44.07	43.01	43.32	847,239	+0.32(+0.75%)
May 25, 2021	43.91	44.30	42.93	43.00	842,780	-0.45(-1.04%)
May 24, 2021	43.95	44.26	43.44	43.45	930,934	-0.41(-0.93%)
May 21, 2021	44.15	45.09	43.75	43.86	747,200	-0.10(-0.24%)
May 20, 2021	44.02	44.45	43.14	43.96	503,468	+0.28(+0.65%)
May 19, 2021	43.72	44.21	43.05	43.68	600,099	-0.60(-1.37%)
May 18, 2021	44.57	45.31	44.02	44.28	621,221	+0.39(+0.88%)
May 17, 2021	43.85	44.31	42.86	43.89	667,489	-0.14(-0.32%)
May 14, 2021	43.75	44.78	43.56	44.04	477,122	+0.69(+1.59%)
May 13, 2021	43.36	43.73	41.92	43.35	575,397	+0.42(+0.97%)
May 12, 2021	44.20	44.71	42.15	42.93	709,417	-1.63(-3.65%)
May 11, 2021	43.70	45.07	43.58	44.56	360,544	+0.14(+0.32%)
May 10, 2021	45.76	45.83	43.85	44.41	829,725	-1.29(-2.81%)
May 07, 2021	45.78	46.07	45.15	45.70	398,435	-0.09(-0.21%)
May 06, 2021	46.48	46.48	45.15	45.79	324,267	-0.14(-0.31%)
May 05, 2021	46.11	47.25	45.26	45.93	693,966	-0.98(-2.09%)
May 04, 2021	46.38	47.05	46.10	46.92	335,796	-0.04(-0.08%)
May 03, 2021	46.75	47.58	46.55	46.96	364,486	+0.32(+0.69%)
Apr 30, 2021	46.23	47.10	45.72	46.63	228,050	+0.42(+0.90%)
Apr 29, 2021	46.90	47.00	46.14	46.22	400,113	-0.24(-0.51%)
Apr 28, 2021	47.11	47.24	46.09	46.45	329,432	-0.78(-1.66%)
Apr 27, 2021	47.01	47.24	46.33	47.24	208,456	+0.62(+1.34%)
Apr 26, 2021	47.25	47.57	46.14	46.62	334,335	-0.97(-2.05%)
Apr 23, 2021	47.85	48.10	47.15	47.59	346,362	+0.12(+0.26%)
Apr 22, 2021	47.50	47.65	46.98	47.47	312,365	+0.23(+0.48%)
Apr 21, 2021	46.75	48.03	46.49	47.24	360,433	+0.48(+1.03%)
Apr 20, 2021	46.45	47.03	45.07	46.76	417,688	+0.23(+0.49%)
Apr 19, 2021	46.32	46.69	45.93	46.53	455,807	-0.07(-0.14%)
Apr 16, 2021	45.52	46.65	44.29	46.60	565,629	+1.44(+3.18%)
Apr 15, 2021	45.66	46.17	44.57	45.16	338,034	-0.30(-0.67%)
Apr 14, 2021	45.95	46.59	45.11	45.46	626,736	-0.48(-1.05%)
Apr 13, 2021	44.89	46.10	44.01	45.94	681,588	+0.52(+1.14%)
Apr 12, 2021	46.48	46.90	45.38	45.42	408,026	-1.47(-3.14%)
Apr 09, 2021	46.62	47.15	45.63	46.90	249,850	+0.28(+0.61%)
Apr 08, 2021	47.14	47.53	46.39	46.62	267,662	-0.45(-0.96%)
Apr 07, 2021	46.81	47.76	46.79	47.07	355,724	+0.68(+1.47%)
Apr 06, 2021	46.29	46.93	46.10	46.39	183,763	+0.18(+0.39%)
Apr 05, 2021	47.01	48.23	45.96	46.21	657,647	-0.69(-1.47%)
Apr 01, 2021	47.17	47.25	46.25	46.90	463,403	-0.05(-0.10%)
Mar 31, 2021	46.54	47.30	45.91	46.95	559,071	+0.19(+0.40%)
Mar 30, 2021	45.70	47.84	45.70	46.76	781,421	+1.07(+2.34%)
Mar 29, 2021	46.09	46.96	45.36	45.69	589,027	-1.04(-2.22%)
Mar 26, 2021	47.24	47.24	45.44	46.73	554,412	-0.01(-0.02%)
Mar 25, 2021	44.56	47.03	43.57	46.74	392,657	+2.12(+4.74%)
Mar 24, 2021	45.82	45.83	44.47	44.62	350,462	-0.23(-0.51%)
Mar 23, 2021	45.85	45.93	44.25	44.85	369,141	-1.00(-2.18%)
Mar 22, 2021	46.55	46.77	44.89	45.85	439,584	-0.67(-1.44%)
Mar 19, 2021	46.85	47.20	46.49	46.52	197,785	-0.73(-1.54%)
Mar 18, 2021	48.09	48.48	46.41	47.25	509,438	-1.13(-2.34%)
Mar 17, 2021	47.80	49.13	47.68	48.38	837,908	-0.09(-0.19%)
Mar 16, 2021	49.61	49.61	47.82	48.48	788,452	-0.82(-1.67%)
Mar 15, 2021	48.91	49.59	48.24	49.30	462,447	+0.30(+0.62%)
Mar 12, 2021	47.72	49.09	47.34	49.00	387,421	+1.94(+4.12%)
Mar 11, 2021	46.10	47.07	45.81	47.06	442,791	+1.44(+3.15%)
Mar 10, 2021	46.60	47.44	45.36	45.62	906,168	-1.12(-2.39%)
Mar 09, 2021	48.51	48.51	46.28	46.74	761,413	-1.23(-2.56%)
Mar 08, 2021	47.91	49.55	47.54	47.97	497,350	+0.31(+0.65%)
Mar 05, 2021	47.95	47.95	45.08	47.65	542,030	+0.39(+0.82%)
Mar 04, 2021	48.67	48.90	46.41	47.27	354,241	-0.89(-1.84%)
Mar 03, 2021	47.13	48.22	46.78	48.16	344,911	+1.52(+3.26%)
Mar 02, 2021	46.91	47.49	45.95	46.63	468,078	-0.29(-0.62%)