Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.83	45.69	43.52	44.84	360,806	+1.02(+2.32%)
May 30, 2019	44.36	44.92	43.51	43.83	582,971	-0.67(-1.50%)
May 29, 2019	45.37	45.37	44.33	44.49	339,807	-0.89(-1.95%)
May 28, 2019	46.09	46.49	45.35	45.38	234,295	-0.75(-1.64%)
May 24, 2019	46.39	46.52	45.92	46.13	161,434	-0.03(-0.06%)
May 23, 2019	46.94	47.13	46.12	46.16	176,576	-0.86(-1.83%)
May 22, 2019	47.04	47.60	46.75	47.02	188,301	-0.08(-0.17%)
May 21, 2019	46.08	47.57	46.05	47.10	313,210	+1.11(+2.42%)
May 20, 2019	46.10	46.54	45.90	45.99	215,588	-0.11(-0.25%)
May 17, 2019	46.69	46.81	46.08	46.10	157,902	-0.70(-1.50%)
May 16, 2019	46.48	46.87	46.24	46.80	280,832	+0.47(+1.02%)
May 15, 2019	46.37	47.00	46.18	46.33	136,405	-0.04(-0.09%)
May 14, 2019	46.62	47.05	46.30	46.37	197,934	-0.14(-0.30%)
May 13, 2019	47.60	47.69	46.51	46.51	219,047	-1.18(-2.47%)
May 10, 2019	47.93	48.10	46.97	47.69	314,324	-0.11(-0.24%)
May 09, 2019	47.37	48.38	46.74	47.80	329,290	+0.49(+1.04%)
May 08, 2019	48.32	49.51	46.96	47.31	730,062	-0.71(-1.48%)
May 07, 2019	48.26	48.89	47.54	48.02	267,142	-0.61(-1.26%)
May 06, 2019	48.93	49.66	47.46	48.64	384,334	-0.61(-1.23%)
May 03, 2019	48.05	49.29	48.05	49.24	185,244	+1.26(+2.62%)
May 02, 2019	47.43	48.27	46.90	47.99	156,581	+0.45(+0.94%)
May 01, 2019	47.40	47.84	47.18	47.54	329,500	+0.17(+0.35%)
Apr 30, 2019	47.19	47.40	46.63	47.37	173,928	+0.07(+0.15%)
Apr 29, 2019	47.28	47.40	46.80	47.30	132,804	+0.25(+0.52%)
Apr 26, 2019	46.99	47.37	46.92	47.06	89,774	+0.01(+0.02%)
Apr 25, 2019	47.27	47.40	46.72	47.05	95,479	-0.19(-0.41%)
Apr 24, 2019	47.30	47.49	47.08	47.24	106,733	+0.08(+0.17%)
Apr 23, 2019	46.96	47.21	46.74	47.16	77,368	+0.39(+0.83%)
Apr 22, 2019	47.02	47.24	46.45	46.78	113,348	-0.46(-0.97%)
Apr 18, 2019	46.71	47.43	46.56	47.23	128,167	+0.55(+1.18%)
Apr 17, 2019	46.74	47.04	46.51	46.68	221,883	+0.08(+0.17%)
Apr 16, 2019	46.78	47.01	46.52	46.60	114,433	-0.21(-0.45%)
Apr 15, 2019	46.84	46.96	46.30	46.81	82,435	+0.01(+0.02%)
Apr 12, 2019	47.23	47.57	46.62	46.80	148,218	-0.21(-0.45%)
Apr 11, 2019	46.61	47.32	46.61	47.01	96,301	+0.39(+0.85%)
Apr 10, 2019	46.13	47.00	46.13	46.62	157,257	+0.49(+1.07%)
Apr 09, 2019	46.05	46.76	45.91	46.13	134,284	+0.01(+0.02%)
Apr 08, 2019	45.84	46.62	45.77	46.12	185,124	+0.38(+0.83%)
Apr 05, 2019	45.77	46.13	45.52	45.74	273,652	+0.08(+0.17%)
Apr 04, 2019	46.10	46.13	45.43	45.66	237,559	-0.42(-0.91%)
Apr 03, 2019	45.64	46.20	45.51	46.08	339,283	+0.60(+1.31%)
Apr 02, 2019	46.21	46.28	45.39	45.49	237,075	-0.73(-1.58%)
Apr 01, 2019	46.43	46.53	45.21	46.21	424,032	+0.03(+0.06%)
Mar 29, 2019	46.35	46.50	45.91	46.19	173,510	-0.27(-0.59%)
Mar 28, 2019	46.73	46.90	46.26	46.46	92,702	-0.18(-0.40%)
Mar 27, 2019	46.70	46.91	46.33	46.64	120,165	+0.16(+0.34%)
Mar 26, 2019	46.26	47.00	46.10	46.49	128,884	+0.11(+0.23%)
Mar 25, 2019	46.52	48.03	46.24	46.38	112,404	-0.04(-0.09%)
Mar 22, 2019	47.41	47.66	46.42	46.42	166,788	-1.27(-2.67%)
Mar 21, 2019	47.88	49.11	47.70	47.70	158,914	-0.18(-0.38%)
Mar 20, 2019	47.61	48.02	47.00	47.88	176,951	+0.21(+0.44%)
Mar 19, 2019	48.50	48.50	47.50	47.67	99,595	-0.66(-1.36%)
Mar 18, 2019	48.34	49.02	48.12	48.33	299,407	+0.25(+0.53%)
Mar 15, 2019	48.93	49.07	47.54	48.07	272,854	-0.68(-1.40%)
Mar 14, 2019	48.03	49.10	48.00	48.76	140,954	+0.48(+1.00%)
Mar 13, 2019	46.82	48.34	46.82	48.28	336,912	+1.51(+3.23%)
Mar 12, 2019	46.28	47.06	45.91	46.77	288,837	+0.58(+1.25%)
Mar 11, 2019	46.06	46.48	45.78	46.19	203,137	+0.13(+0.29%)
Mar 08, 2019	45.20	46.30	44.91	46.06	491,594	+0.65(+1.44%)
Mar 07, 2019	44.68	45.43	44.46	45.40	415,398	+0.56(+1.25%)
Mar 06, 2019	45.45	45.73	44.65	44.84	266,921	-0.43(-0.95%)
Mar 05, 2019	45.15	45.65	44.98	45.27	207,118	+0.17(+0.38%)
Mar 04, 2019	45.93	45.96	44.99	45.10	207,638	-0.35(-0.78%)