Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.12	26.16	25.54	25.54	511,529	-0.62(-2.36%)
May 30, 2013	26.50	26.56	25.75	26.16	384,646	-0.37(-1.41%)
May 29, 2013	26.71	26.82	26.53	26.53	156,545	-0.31(-1.16%)
May 28, 2013	26.83	27.14	26.83	26.84	179,980	+0.28(+1.06%)
May 24, 2013	26.66	26.83	26.47	26.56	317,970	-0.11(-0.40%)
May 23, 2013	26.84	26.94	26.47	26.67	613,349	-0.42(-1.54%)
May 22, 2013	27.55	27.58	26.97	27.09	152,894	-0.38(-1.39%)
May 21, 2013	27.50	27.55	27.17	27.47	136,444	+0.06(+0.23%)
May 20, 2013	27.46	27.58	27.39	27.40	189,949	-0.04(-0.16%)
May 17, 2013	27.52	27.65	27.23	27.45	463,734	+0.11(+0.39%)
May 16, 2013	27.24	27.43	27.04	27.34	231,343	+0.28(+1.04%)
May 15, 2013	27.27	27.44	27.00	27.06	517,469	+0.36(+1.33%)
May 13, 2013	26.54	26.83	26.48	26.70	324,243	+0.22(+0.85%)
May 10, 2013	26.44	26.53	26.11	26.48	189,611	-0.01(-0.05%)
May 09, 2013	26.60	26.67	26.35	26.49	162,957	+0.01(+0.02%)
May 08, 2013	26.43	26.82	26.12	26.49	376,897	+0.11(+0.40%)
May 07, 2013	26.36	26.49	26.29	26.38	215,419	-0.01(-0.02%)
May 06, 2013	26.22	26.42	26.10	26.39	377,214	+0.18(+0.69%)
May 03, 2013	26.21	26.24	26.07	26.21	220,930	+0.14(+0.53%)
May 02, 2013	26.22	26.31	25.77	26.07	401,878	-0.15(-0.57%)
May 01, 2013	26.18	26.47	26.09	26.22	317,779	+0.00(+0.00%)
Apr 30, 2013	26.22	26.31	26.13	26.22	198,506	-0.01(-0.02%)
Apr 29, 2013	26.22	26.34	25.97	26.22	217,648	+0.01(+0.05%)
Apr 26, 2013	26.17	26.26	26.06	26.21	156,577	+0.00(+0.00%)
Apr 25, 2013	26.22	26.37	26.06	26.21	165,239	-0.09(-0.36%)
Apr 24, 2013	26.21	26.56	26.07	26.31	154,733	+0.07(+0.26%)
Apr 23, 2013	26.50	26.84	26.20	26.24	432,241	-0.17(-0.64%)
Apr 22, 2013	26.11	26.76	26.09	26.41	415,424	+0.34(+1.32%)
Apr 19, 2013	25.84	26.12	25.78	26.06	369,149	+0.27(+1.07%)
Apr 18, 2013	25.72	25.89	25.60	25.79	229,417	+0.07(+0.27%)
Apr 17, 2013	25.66	25.85	25.60	25.72	217,967	+0.00(+0.00%)
Apr 16, 2013	25.64	25.78	25.29	25.72	337,565	+0.14(+0.56%)
Apr 15, 2013	25.51	25.77	25.48	25.58	195,148	-0.06(-0.22%)
Apr 12, 2013	25.33	25.68	25.25	25.63	236,551	+0.21(+0.83%)
Apr 11, 2013	25.18	25.48	24.97	25.42	384,708	+0.26(+1.04%)
Apr 10, 2013	25.28	25.35	25.06	25.16	213,174	-0.07(-0.27%)
Apr 09, 2013	25.29	25.31	25.15	25.23	153,535	-0.06(-0.22%)
Apr 08, 2013	25.16	25.32	25.00	25.28	166,692	+0.06(+0.25%)
Apr 05, 2013	24.86	25.28	24.74	25.22	308,211	+0.10(+0.40%)
Apr 04, 2013	25.12	25.34	24.88	25.12	643,765	-0.09(-0.37%)
Apr 03, 2013	24.98	25.21	24.78	25.21	617,412	+0.06(+0.22%)
Apr 02, 2013	24.97	25.20	24.78	25.16	327,282	+0.26(+1.05%)
Apr 01, 2013	24.70	24.97	24.36	24.89	775,929	+0.07(+0.28%)
Mar 28, 2013	24.43	24.91	24.35	24.83	321,702	+0.35(+1.43%)
Mar 27, 2013	24.66	24.72	24.35	24.48	185,862	-0.16(-0.66%)
Mar 26, 2013	24.40	24.64	24.33	24.64	241,123	+0.31(+1.28%)
Mar 25, 2013	24.43	24.56	24.10	24.33	356,802	+0.12(+0.49%)
Mar 22, 2013	23.91	24.30	23.72	24.21	299,022	+0.29(+1.23%)
Mar 21, 2013	24.01	24.06	23.76	23.91	170,440	-0.16(-0.65%)
Mar 20, 2013	23.84	24.09	23.60	24.07	910,436	+0.46(+1.96%)
Mar 19, 2013	23.42	23.63	23.12	23.61	265,218	+0.26(+1.12%)
Mar 18, 2013	23.14	23.49	23.00	23.35	296,550	+0.04(+0.19%)
Mar 15, 2013	23.41	23.48	23.21	23.30	476,389	-0.18(-0.77%)
Mar 14, 2013	23.60	23.78	23.43	23.48	129,155	-0.16(-0.69%)
Mar 13, 2013	23.78	23.78	23.52	23.65	152,063	+0.09(+0.38%)
Mar 12, 2013	23.73	23.84	23.52	23.56	238,135	-0.10(-0.42%)
Mar 11, 2013	23.92	24.00	23.53	23.65	356,475	-0.21(-0.90%)
Mar 08, 2013	23.73	24.00	23.67	23.87	152,544	+0.25(+1.04%)
Mar 07, 2013	23.68	24.00	23.49	23.62	170,747	-0.08(-0.34%)
Mar 06, 2013	23.77	23.80	23.58	23.70	226,859	-0.03(-0.13%)
Mar 05, 2013	23.67	23.74	23.39	23.73	204,733	+0.12(+0.52%)
Mar 04, 2013	23.62	23.76	23.55	23.61	639,221	+0.06(+0.26%)