Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.31	11.35	11.22	11.29	248,691	-0.02(-0.20%)
May 23, 2011	11.35	11.41	11.21	11.31	227,349	-0.15(-1.31%)
May 20, 2011	11.66	11.70	11.41	11.47	294,069	-0.20(-1.67%)
May 19, 2011	11.60	11.79	11.40	11.66	356,164	+0.08(+0.72%)
May 18, 2011	11.36	11.67	11.34	11.58	304,355	+0.20(+1.72%)
May 17, 2011	11.65	11.69	11.29	11.38	549,032	-0.32(-2.72%)
May 16, 2011	12.12	12.13	11.67	11.70	657,679	-0.49(-4.03%)
May 13, 2011	12.45	12.48	12.05	12.19	688,135	-0.15(-1.22%)
May 12, 2011	12.44	12.53	12.12	12.34	365,246	-0.16(-1.25%)
May 11, 2011	12.35	12.66	12.29	12.50	593,912	+0.08(+0.63%)
May 10, 2011	11.78	12.44	11.62	12.42	551,864	+0.64(+5.40%)
May 09, 2011	11.43	11.78	11.34	11.78	582,197	+0.35(+3.07%)
May 06, 2011	11.21	11.50	11.04	11.43	182,769	+0.27(+2.45%)
May 05, 2011	10.37	11.45	10.16	11.16	777,258	+0.38(+3.57%)
May 04, 2011	10.83	10.96	10.75	10.77	159,308	-0.09(-0.87%)
May 03, 2011	10.66	10.88	10.60	10.87	251,699	+0.21(+1.94%)
May 02, 2011	10.63	10.68	10.63	10.66	66,361	+0.06(+0.58%)
Apr 29, 2011	10.52	10.67	10.43	10.60	157,021	+0.06(+0.58%)
Apr 28, 2011	10.47	10.55	10.35	10.54	68,184	+0.03(+0.32%)
Apr 27, 2011	10.45	10.59	10.42	10.51	222,026	+0.05(+0.48%)
Apr 26, 2011	10.62	10.68	10.39	10.46	123,330	-0.17(-1.58%)
Apr 25, 2011	10.62	10.72	10.55	10.62	103,788	-0.11(-1.04%)
Apr 21, 2011	10.73	10.77	10.65	10.73	40,022	+0.02(+0.21%)
Apr 20, 2011	10.68	10.81	10.64	10.71	144,466	+0.15(+1.37%)
Apr 19, 2011	10.57	10.62	10.48	10.57	196,673	-0.03(-0.26%)
Apr 18, 2011	10.52	10.64	10.39	10.59	134,807	-0.06(-0.58%)
Apr 15, 2011	10.66	10.71	10.51	10.66	112,197	+0.00(+0.00%)
Apr 14, 2011	10.66	10.70	10.54	10.66	71,295	-0.04(-0.36%)
Apr 13, 2011	10.68	10.82	10.66	10.70	142,854	+0.02(+0.16%)
Apr 12, 2011	10.77	10.80	10.60	10.68	207,787	-0.13(-1.19%)
Apr 11, 2011	10.87	10.87	10.75	10.81	133,728	-0.04(-0.41%)
Apr 08, 2011	10.77	10.87	10.76	10.85	114,148	+0.09(+0.83%)
Apr 07, 2011	10.82	10.87	10.68	10.76	91,664	-0.07(-0.67%)
Apr 06, 2011	10.86	10.92	10.78	10.83	101,728	+0.03(+0.26%)
Apr 05, 2011	10.78	11.04	10.71	10.81	138,445	-0.02(-0.16%)
Apr 04, 2011	10.82	10.87	10.70	10.82	76,905	-0.01(-0.05%)
Apr 01, 2011	10.75	10.85	10.71	10.83	58,286	+0.12(+1.09%)
Mar 31, 2011	10.62	10.73	10.54	10.71	53,821	+0.06(+0.52%)
Mar 30, 2011	10.62	10.70	10.56	10.66	48,948	+0.04(+0.37%)
Mar 29, 2011	10.70	10.74	10.59	10.62	103,935	-0.09(-0.89%)
Mar 28, 2011	10.81	11.00	10.71	10.71	109,305	-0.11(-0.98%)
Mar 25, 2011	10.68	11.05	10.50	10.82	125,794	+0.15(+1.41%)
Mar 24, 2011	10.53	10.88	10.53	10.67	274,403	-0.13(-1.24%)
Mar 23, 2011	10.86	10.90	10.66	10.80	195,683	+0.08(+0.78%)
Mar 22, 2011	10.94	11.06	10.62	10.72	231,506	-0.23(-2.14%)
Mar 21, 2011	10.82	10.96	10.81	10.95	129,625	+0.36(+3.37%)
Mar 18, 2011	10.59	10.63	10.43	10.59	214,172	+0.21(+1.99%)
Mar 17, 2011	10.44	10.64	10.38	10.39	145,530	+0.07(+0.65%)
Mar 16, 2011	10.41	10.66	10.25	10.32	218,713	-0.19(-1.80%)
Mar 15, 2011	10.51	10.56	10.42	10.51	279,746	-0.14(-1.31%)
Mar 14, 2011	10.65	10.78	10.63	10.65	228,663	-0.11(-0.99%)
Mar 11, 2011	10.68	10.85	10.67	10.76	149,660	+0.00(+0.00%)
Mar 10, 2011	10.88	10.88	10.62	10.76	195,011	-0.22(-2.03%)
Mar 09, 2011	10.99	11.09	10.93	10.98	292,380	-0.06(-0.56%)
Mar 08, 2011	11.06	11.11	11.01	11.04	107,414	+0.03(+0.25%)
Mar 07, 2011	11.10	11.10	10.88	11.01	201,804	-0.06(-0.55%)
Mar 04, 2011	11.07	11.10	11.00	11.07	111,258	+0.01(+0.05%)
Mar 03, 2011	11.12	11.14	11.03	11.07	110,686	+0.01(+0.05%)
Mar 02, 2011	10.97	11.08	10.94	11.06	237,856	+0.11(+0.97%)