Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.93	18.02	17.83	17.84	40,277	-0.04(-0.21%)
May 27, 2004	17.64	17.88	17.57	17.88	86,230	+0.28(+1.61%)
May 26, 2004	17.63	17.74	17.53	17.59	61,697	+0.02(+0.09%)
May 25, 2004	17.31	17.61	17.18	17.58	82,934	+0.32(+1.84%)
May 24, 2004	17.40	17.67	17.21	17.26	84,033	-0.08(-0.47%)
May 21, 2004	17.21	17.39	17.21	17.34	39,361	+0.10(+0.57%)
May 20, 2004	17.32	17.32	17.16	17.24	76,160	-0.05(-0.28%)
May 19, 2004	17.47	17.47	17.23	17.29	71,950	-0.17(-1.00%)
May 18, 2004	17.68	17.70	17.26	17.47	189,120	+0.01(+0.06%)
May 17, 2004	17.56	17.64	17.40	17.46	225,553	+0.06(+0.34%)
May 14, 2004	17.48	17.48	17.30	17.40	76,893	-0.06(-0.34%)
May 13, 2004	17.21	17.48	17.16	17.46	92,637	+0.25(+1.43%)
May 12, 2004	17.37	17.37	16.77	17.21	111,312	+0.11(+0.67%)
May 11, 2004	17.10	17.19	16.74	17.10	71,217	+0.14(+0.80%)
May 10, 2004	16.68	17.06	16.30	16.96	252,465	+0.15(+0.88%)
May 07, 2004	17.21	17.21	16.53	16.81	140,787	-0.39(-2.29%)
May 06, 2004	17.37	17.46	17.21	17.21	108,932	-0.18(-1.04%)
May 05, 2004	17.29	17.53	17.23	17.39	62,796	+0.17(+0.98%)
May 04, 2004	17.11	17.34	16.99	17.22	52,177	+0.16(+0.96%)
May 03, 2004	16.93	17.06	16.93	17.05	103,805	+0.05(+0.32%)
Apr 30, 2004	17.01	17.15	16.91	17.00	75,245	+0.04(+0.26%)
Apr 29, 2004	16.94	17.11	16.85	16.95	101,608	+0.01(+0.03%)
Apr 28, 2004	17.15	17.21	16.80	16.95	84,216	-0.24(-1.40%)
Apr 27, 2004	17.37	17.53	17.15	17.19	60,416	-0.26(-1.50%)
Apr 26, 2004	17.51	17.53	17.37	17.45	67,739	-0.02(-0.09%)
Apr 23, 2004	16.93	17.53	16.93	17.47	110,030	-0.01(-0.03%)
Apr 22, 2004	17.29	17.53	17.25	17.47	53,276	+0.11(+0.66%)
Apr 21, 2004	17.31	17.41	17.18	17.36	99,594	+0.05(+0.32%)
Apr 20, 2004	17.34	17.54	17.29	17.30	94,285	+0.02(+0.09%)
Apr 19, 2004	17.04	17.33	17.04	17.29	64,809	+0.30(+1.77%)
Apr 16, 2004	17.19	17.40	16.99	16.99	106,735	-0.07(-0.38%)
Apr 15, 2004	17.34	17.45	16.74	17.05	172,643	-0.43(-2.44%)
Apr 14, 2004	16.55	17.48	16.22	17.48	354,441	+0.79(+4.75%)
Apr 13, 2004	17.27	17.27	16.44	16.69	380,438	-0.85(-4.86%)
Apr 12, 2004	18.30	18.30	16.75	17.54	519,395	-0.80(-4.35%)
Apr 08, 2004	18.19	18.36	18.13	18.34	92,637	+0.07(+0.36%)
Apr 07, 2004	18.13	18.49	18.09	18.27	91,173	+0.11(+0.60%)
Apr 06, 2004	18.02	18.16	17.94	18.16	161,658	+0.08(+0.45%)
Apr 05, 2004	18.65	18.74	17.86	18.08	158,546	-0.60(-3.22%)
Apr 02, 2004	18.74	18.84	18.66	18.68	58,585	+0.00(+0.00%)
Apr 01, 2004	18.63	18.86	18.63	18.68	127,239	-0.42(-2.20%)
Mar 31, 2004	18.90	19.25	18.90	19.10	73,231	+0.20(+1.07%)
Mar 30, 2004	18.76	18.99	18.76	18.90	94,102	+0.19(+1.02%)
Mar 29, 2004	19.12	19.20	18.57	18.71	114,790	-0.37(-1.95%)
Mar 26, 2004	18.91	19.10	18.91	19.08	44,854	+0.22(+1.19%)
Mar 25, 2004	18.68	19.04	18.68	18.86	72,133	+0.29(+1.56%)
Mar 24, 2004	18.46	18.66	18.43	18.57	88,793	+0.12(+0.65%)
Mar 23, 2004	18.87	18.98	18.05	18.45	211,090	-0.37(-1.97%)
Mar 22, 2004	19.01	19.02	18.71	18.82	77,808	-0.27(-1.43%)
Mar 19, 2004	19.28	19.34	19.07	19.09	67,739	-0.19(-0.99%)
Mar 18, 2004	19.18	19.39	19.14	19.28	53,092	+0.11(+0.57%)
Mar 17, 2004	18.98	19.25	18.95	19.17	126,141	+0.11(+0.57%)
Mar 16, 2004	19.40	19.53	18.91	19.06	110,945	-0.14(-0.74%)
Mar 15, 2004	18.86	19.39	18.82	19.20	128,155	+0.40(+2.12%)
Mar 12, 2004	18.87	18.99	18.58	18.81	118,635	-0.19(-0.98%)
Mar 11, 2004	19.51	19.51	18.99	18.99	128,338	-0.51(-2.63%)
Mar 10, 2004	19.12	19.67	19.07	19.51	372,016	+0.52(+2.76%)
Mar 09, 2004	18.79	18.98	18.77	18.98	59,317	+0.14(+0.72%)
Mar 08, 2004	18.80	18.84	18.65	18.84	84,582	-0.14(-0.75%)
Mar 05, 2004	19.11	19.11	18.88	18.99	135,844	-0.09(-0.49%)
Mar 04, 2004	18.99	19.10	18.88	19.08	69,386	+0.17(+0.92%)
Mar 03, 2004	18.87	18.98	18.81	18.90	92,821	+0.01(+0.03%)
Mar 02, 2004	18.73	18.95	18.71	18.90	73,597	+0.11(+0.61%)