Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	64.63	65.14	63.82	63.88	5,511,477	-0.76(-1.17%)
May 30, 2018	64.82	65.08	64.15	64.64	3,362,069	+0.13(+0.20%)
May 29, 2018	64.69	64.92	63.88	64.51	2,306,531	-0.72(-1.10%)
May 25, 2018		65.23	65.23	65.23	0	+0.11(+0.17%)
May 24, 2018	65.07	65.53	64.59	65.12	5,790,325	+0.05(+0.08%)
May 23, 2018	64.32	65.09	64.27	65.07	3,131,969	+0.57(+0.88%)
May 22, 2018	64.89	65.10	64.35	64.50	2,797,318	-0.34(-0.53%)
May 21, 2018	64.01	65.02	64.01	64.84	3,589,013	+1.35(+2.12%)
May 18, 2018	63.62	63.80	63.29	63.49	3,867,703	-0.04(-0.07%)
May 17, 2018	63.74	63.90	63.15	63.54	3,012,743	-0.08(-0.13%)
May 16, 2018	63.34	64.19	63.11	63.62	2,453,285	+0.26(+0.41%)
May 15, 2018	63.53	63.90	62.97	63.36	2,562,201	-0.67(-1.05%)
May 14, 2018	63.30	64.48	63.15	64.03	3,315,676	+0.61(+0.96%)
May 11, 2018	63.36	63.68	63.13	63.42	2,462,960	-0.07(-0.11%)
May 10, 2018	62.93	63.53	62.74	63.49	2,548,124	+1.15(+1.85%)
May 09, 2018	62.56	62.71	61.66	62.34	2,542,663	-0.12(-0.19%)
May 08, 2018	63.09	63.18	62.07	62.46	3,865,697	-0.79(-1.25%)
May 07, 2018	63.42	63.79	63.12	63.25	1,757,439	-0.04(-0.07%)
May 04, 2018	62.40	63.56	62.21	63.30	1,842,158	+0.56(+0.89%)
May 03, 2018	62.85	63.01	62.05	62.74	3,013,821	-0.60(-0.95%)
May 02, 2018	62.86	63.74	62.61	63.34	3,748,624	+0.25(+0.40%)
May 01, 2018	62.49	63.34	62.30	63.09	3,550,763	+0.58(+0.94%)
Apr 30, 2018	63.12	63.67	62.49	62.50	4,481,656	-0.64(-1.01%)
Apr 27, 2018	62.99	63.48	62.39	63.14	3,726,380	+0.20(+0.31%)
Apr 26, 2018	61.53	63.09	61.53	62.94	6,071,273	+3.12(+5.22%)
Apr 25, 2018	59.27	59.88	58.64	59.82	3,241,131	+0.33(+0.56%)
Apr 24, 2018	60.48	61.03	59.19	59.49	4,211,823	-0.93(-1.53%)
Apr 23, 2018	60.53	60.71	60.08	60.42	3,140,422	+0.12(+0.19%)
Apr 20, 2018	60.31	60.62	60.03	60.30	3,214,258	+0.06(+0.10%)
Apr 19, 2018	60.35	60.69	59.99	60.24	2,702,049	-0.22(-0.36%)
Apr 18, 2018	60.12	60.87	58.83	60.45	4,389,276	+0.32(+0.54%)
Apr 17, 2018	59.97	60.20	59.37	60.13	3,273,631	+0.51(+0.86%)
Apr 16, 2018	59.68	60.08	59.45	59.62	2,106,964	+0.51(+0.87%)
Apr 13, 2018	59.44	59.54	58.78	59.10	2,535,831	-0.05(-0.08%)
Apr 12, 2018	58.76	59.38	58.69	59.15	2,479,435	+0.75(+1.28%)
Apr 11, 2018	58.91	59.11	58.25	58.40	4,436,081	-1.13(-1.90%)
Apr 10, 2018	58.74	60.03	58.74	59.54	3,746,220	+1.27(+2.18%)
Apr 09, 2018	58.00	59.04	57.71	58.27	3,039,398	+0.81(+1.41%)
Apr 06, 2018	58.44	58.69	56.80	57.46	3,340,041	-1.47(-2.49%)
Apr 05, 2018	58.29	59.19	58.17	58.92	4,324,613	+1.00(+1.72%)
Apr 04, 2018	56.89	58.09	56.36	57.93	3,068,451	+0.35(+0.61%)
Apr 03, 2018	57.29	57.74	56.77	57.58	2,736,520	+0.53(+0.93%)
Apr 02, 2018	58.38	58.80	56.43	57.04	3,179,252	-1.45(-2.48%)
Mar 29, 2018		58.49	58.49	58.49	0	+1.07(+1.86%)
Mar 28, 2018	58.47	58.68	57.41	57.42	4,035,472	-0.92(-1.57%)
Mar 27, 2018	59.13	59.46	58.03	58.34	4,182,021	-0.56(-0.95%)
Mar 26, 2018	58.47	59.00	57.80	58.90	3,103,040	+1.08(+1.87%)
Mar 23, 2018	58.95	59.38	57.73	57.82	2,690,817	-1.13(-1.92%)
Mar 22, 2018	59.28	60.08	58.92	58.95	4,214,459	-0.82(-1.37%)
Mar 21, 2018	60.19	60.35	59.54	59.77	4,463,978	-0.40(-0.67%)
Mar 20, 2018	60.17	60.54	59.92	60.17	2,043,024	+0.13(+0.22%)
Mar 19, 2018	60.97	61.05	59.58	60.04	3,610,834	-1.02(-1.66%)
Mar 16, 2018	60.97	61.26	60.86	61.06	5,192,571	+0.27(+0.44%)
Mar 15, 2018	60.68	61.04	60.52	60.79	2,358,321	+0.28(+0.46%)
Mar 14, 2018	61.51	61.54	60.34	60.51	2,762,600	-0.73(-1.19%)
Mar 13, 2018	61.78	62.04	61.15	61.24	2,715,003	-0.37(-0.60%)
Mar 12, 2018	62.02	62.19	61.55	61.60	2,197,894	-0.35(-0.57%)
Mar 09, 2018	61.46	62.04	60.99	61.96	2,710,913	+0.96(+1.58%)
Mar 08, 2018	60.44	61.19	60.35	60.99	3,951,673	+0.72(+1.19%)
Mar 07, 2018		60.44	59.58	60.27	3,158,270	+0.01(+0.01%)
Mar 06, 2018	60.27	60.36	59.80	60.26	2,274,999	+0.14(+0.24%)
Mar 05, 2018	59.29	60.41	59.16	60.12	5,301,236	+0.51(+0.86%)
Mar 02, 2018	59.03	59.68	58.95	59.61	3,140,508	-0.03(-0.05%)