Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.03	32.68	31.95	31.97	498,665	-0.20(-0.61%)
May 30, 2013	31.94	32.46	31.93	32.17	477,199	+0.23(+0.74%)
May 29, 2013	32.40	32.50	31.86	31.94	723,192	-0.64(-1.98%)
May 28, 2013	32.60	33.04	32.42	32.58	699,241	+0.23(+0.73%)
May 24, 2013	32.53	32.59	32.06	32.34	715,516	-0.31(-0.95%)
May 23, 2013	33.05	33.05	32.37	32.65	814,467	-0.58(-1.75%)
May 22, 2013	33.82	34.17	33.10	33.24	367,584	-0.64(-1.88%)
May 21, 2013	33.96	34.12	33.76	33.87	579,950	-0.11(-0.31%)
May 20, 2013	33.73	34.06	33.71	33.98	483,750	+0.19(+0.56%)
May 17, 2013	33.43	33.80	33.43	33.79	389,836	+0.37(+1.11%)
May 16, 2013	33.45	33.81	33.32	33.42	392,591	-0.03(-0.09%)
May 15, 2013	33.28	33.86	33.27	33.45	691,284	+0.36(+1.09%)
May 13, 2013	33.01	33.29	32.96	33.09	396,754	-0.02(-0.07%)
May 10, 2013	33.08	33.17	32.88	33.11	563,293	-0.01(-0.02%)
May 09, 2013	33.47	33.55	33.04	33.12	421,776	-0.41(-1.21%)
May 08, 2013	33.62	33.72	33.37	33.52	476,131	-0.11(-0.31%)
May 07, 2013	33.34	33.63	33.33	33.63	378,962	+0.27(+0.81%)
May 06, 2013	33.36	33.40	33.13	33.36	589,335	-0.07(-0.20%)
May 03, 2013	33.52	33.70	33.33	33.43	344,121	+0.15(+0.45%)
May 02, 2013	32.83	33.60	32.19	33.28	713,888	+0.50(+1.54%)
May 01, 2013	33.31	33.32	32.74	32.77	547,463	-0.56(-1.69%)
Apr 30, 2013	33.07	33.34	32.86	33.34	703,400	+0.19(+0.57%)
Apr 29, 2013	32.83	33.22	32.82	33.15	587,266	+0.32(+0.96%)
Apr 26, 2013	33.04	33.31	32.74	32.83	861,011	-0.31(-0.93%)
Apr 25, 2013	33.19	33.47	33.07	33.14	470,332	-0.05(-0.14%)
Apr 24, 2013	33.27	33.32	33.12	33.19	559,782	-0.05(-0.14%)
Apr 23, 2013	33.07	33.31	32.98	33.23	638,696	+0.18(+0.55%)
Apr 22, 2013	33.12	33.12	32.77	33.05	605,626	-0.05(-0.14%)
Apr 19, 2013	32.27	33.12	31.72	33.10	1,978,833	+0.82(+2.54%)
Apr 18, 2013	32.21	32.55	32.15	32.28	667,100	+0.01(+0.02%)
Apr 17, 2013	32.12	32.39	31.98	32.27	953,762	-0.15(-0.46%)
Apr 16, 2013	32.01	32.42	31.62	32.42	651,108	+0.68(+2.13%)
Apr 15, 2013	32.32	32.45	31.71	31.74	805,802	-0.77(-2.38%)
Apr 12, 2013	32.50	32.67	32.34	32.52	397,913	-0.13(-0.39%)
Apr 11, 2013	32.57	32.65	32.34	32.65	389,832	+0.02(+0.05%)
Apr 10, 2013	32.29	32.71	32.27	32.63	430,529	+0.37(+1.14%)
Apr 09, 2013	32.21	32.33	32.06	32.26	772,639	+0.08(+0.23%)
Apr 08, 2013	31.59	32.19	31.53	32.19	385,978	+0.54(+1.71%)
Apr 05, 2013	31.29	31.65	31.21	31.65	388,720	+0.09(+0.29%)
Apr 04, 2013	31.36	31.56	31.29	31.56	446,647	+0.28(+0.89%)
Apr 03, 2013	31.87	31.99	31.22	31.28	613,292	-0.49(-1.54%)
Apr 02, 2013	31.77	32.04	31.65	31.77	666,533	+0.00(+0.00%)
Apr 01, 2013	32.07	32.07	31.44	31.77	683,006	-0.31(-0.96%)
Mar 28, 2013	31.59	32.09	31.50	32.07	823,107	+0.45(+1.43%)
Mar 27, 2013	31.40	31.69	31.33	31.62	514,970	-0.01(-0.02%)
Mar 26, 2013	31.41	31.64	31.36	31.63	964,992	+0.31(+0.98%)
Mar 25, 2013	31.44	31.58	31.25	31.32	439,340	-0.04(-0.12%)
Mar 22, 2013	31.24	31.48	31.18	31.36	418,369	+0.17(+0.53%)
Mar 21, 2013	31.09	31.38	31.09	31.20	609,033	-0.09(-0.29%)
Mar 20, 2013	31.03	31.35	31.03	31.29	472,733	+0.31(+0.99%)
Mar 19, 2013	30.81	30.99	30.77	30.98	845,902	+0.23(+0.76%)
Mar 18, 2013	30.78	30.95	30.67	30.74	747,970	-0.26(-0.85%)
Mar 15, 2013	30.90	31.07	30.73	31.01	847,441	+0.12(+0.39%)
Mar 14, 2013	30.86	31.00	30.70	30.89	612,339	-0.03(-0.10%)
Mar 13, 2013	30.85	30.99	30.75	30.92	605,988	+0.10(+0.32%)
Mar 12, 2013	31.13	31.18	30.75	30.82	1,219,839	-0.31(-0.99%)
Mar 11, 2013	30.65	31.13	30.56	31.13	774,072	+0.44(+1.42%)
Mar 08, 2013	30.50	30.74	30.38	30.69	837,378	+0.28(+0.91%)
Mar 07, 2013	30.26	30.54	30.19	30.41	587,422	+0.12(+0.40%)
Mar 06, 2013	30.13	30.43	29.93	30.29	883,988	+0.16(+0.52%)
Mar 05, 2013	29.75	30.23	29.73	30.14	1,033,054	+0.47(+1.60%)
Mar 04, 2013	29.13	29.81	29.11	29.66	1,220,421	+0.47(+1.60%)