Alexander's Inc (NY: ALX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	115.65	116.44	112.73	115.65	33,871	+2.04(+1.80%)
May 27, 2010	112.48	114.39	108.99	113.61	44,986	+3.15(+2.85%)
May 26, 2010	106.96	111.90	106.96	110.46	77,755	+4.30(+4.05%)
May 25, 2010	103.82	106.96	103.82	106.15	15,435	+0.55(+0.52%)
May 24, 2010	106.73	107.85	104.82	105.60	17,291	-1.18(-1.10%)
May 21, 2010	103.75	107.38	103.75	106.78	26,258	+1.61(+1.53%)
May 20, 2010	104.91	106.15	104.91	105.17	27,327	-1.72(-1.61%)
May 19, 2010	108.86	109.45	106.42	106.90	21,622	-2.03(-1.86%)
May 18, 2010	113.80	113.80	108.93	108.93	16,548	-3.46(-3.08%)
May 17, 2010	112.26	113.37	108.87	112.39	17,670	+1.20(+1.08%)
May 14, 2010	111.19	115.05	109.81	111.19	24,191	-4.54(-3.93%)
May 13, 2010	115.50	117.12	113.89	115.73	24,744	-0.04(-0.04%)
May 12, 2010	108.88	116.56	108.88	115.77	26,376	+7.55(+6.98%)
May 11, 2010	109.11	110.94	108.22	108.22	13,182	-0.09(-0.09%)
May 10, 2010	106.95	108.32	106.11	108.31	21,406	+7.37(+7.30%)
May 07, 2010	102.95	105.70	100.55	100.94	22,999	-2.89(-2.79%)
May 06, 2010	105.67	107.86	103.53	103.84	27,731	-2.00(-1.89%)
May 05, 2010	109.32	109.62	105.25	105.84	17,830	-1.34(-1.25%)
May 04, 2010	113.13	114.02	106.37	107.18	27,588	-7.37(-6.43%)
May 03, 2010	113.54	114.90	113.54	114.55	13,681	+2.18(+1.94%)
Apr 30, 2010	118.72	118.72	111.68	112.36	31,019	-6.52(-5.49%)
Apr 29, 2010	114.71	118.91	114.20	118.89	28,624	+4.87(+4.27%)
Apr 28, 2010	114.29	115.52	113.49	114.02	15,556	+0.91(+0.81%)
Apr 27, 2010	118.55	119.22	113.11	113.11	18,766	-5.67(-4.78%)
Apr 26, 2010	119.49	120.15	118.78	118.78	9,435	-0.52(-0.43%)
Apr 23, 2010	119.24	119.30	116.87	119.30	6,041	-0.20(-0.17%)
Apr 22, 2010	115.54	120.21	114.52	119.50	19,440	+3.17(+2.73%)
Apr 21, 2010	114.42	116.60	114.42	116.33	10,179	+2.31(+2.03%)
Apr 20, 2010	112.73	114.02	111.91	114.02	5,456	+1.68(+1.50%)
Apr 19, 2010	111.15	112.78	111.15	112.33	7,529	+0.97(+0.87%)
Apr 16, 2010	113.50	114.18	110.84	111.37	13,726	-2.12(-1.87%)
Apr 15, 2010	114.05	114.25	113.14	113.49	15,248	-0.96(-0.84%)
Apr 14, 2010	111.48	114.64	111.16	114.44	13,930	+3.32(+2.99%)
Apr 13, 2010	110.40	111.72	110.40	111.12	10,173	+0.46(+0.42%)
Apr 12, 2010	111.04	111.23	110.08	110.66	9,398	-0.48(-0.44%)
Apr 09, 2010	110.72	111.84	110.03	111.14	8,952	+0.71(+0.65%)
Apr 08, 2010	110.72	111.10	110.43	110.43	3,428	-0.41(-0.37%)
Apr 07, 2010	110.84	111.71	109.05	110.84	24,913	-0.49(-0.44%)
Apr 06, 2010	108.89	111.35	108.89	111.33	12,462	+1.73(+1.57%)
Apr 05, 2010	106.06	109.60	106.06	109.60	11,271	+3.96(+3.75%)
Apr 01, 2010	106.78	105.64	105.64	105.64	13,859	-0.12(-0.11%)
Mar 31, 2010	106.42	109.00	105.76	105.76	18,212	-0.96(-0.90%)
Mar 30, 2010	106.77	106.77	104.87	106.72	10,007	-0.21(-0.20%)
Mar 29, 2010	106.84	106.93	106.06	106.93	5,656	+0.42(+0.39%)
Mar 26, 2010	107.41	107.56	106.25	106.51	12,275	-0.19(-0.18%)
Mar 25, 2010	107.32	109.25	106.70	106.70	12,880	-0.56(-0.52%)
Mar 24, 2010	106.26	107.47	106.26	107.27	13,330	+0.77(+0.72%)
Mar 23, 2010	105.71	107.19	104.94	106.50	33,941	+0.52(+0.49%)
Mar 22, 2010	104.30	105.98	104.30	105.98	8,293	+1.33(+1.27%)
Mar 19, 2010	107.17	107.17	104.19	104.65	21,213	-1.84(-1.73%)
Mar 18, 2010	106.50	106.78	106.06	106.49	5,190	-0.33(-0.31%)
Mar 17, 2010	106.79	107.19	105.97	106.82	7,636	+0.58(+0.54%)
Mar 16, 2010	106.04	106.60	105.20	106.25	9,616	+0.34(+0.32%)
Mar 15, 2010	105.73	106.43	105.71	105.91	10,909	-1.77(-1.64%)
Mar 12, 2010	107.85	107.85	107.06	107.67	3,959	-0.10(-0.09%)
Mar 11, 2010	107.83	107.83	107.48	107.77	5,374	-0.41(-0.38%)
Mar 10, 2010	107.83	108.19	107.54	108.19	4,302	+0.22(+0.20%)
Mar 09, 2010	107.19	108.45	107.19	107.97	6,222	+0.22(+0.21%)
Mar 08, 2010	106.90	107.77	106.04	107.74	8,680	+0.48(+0.45%)
Mar 05, 2010	105.71	107.35	105.00	107.26	26,440	+1.74(+1.65%)
Mar 04, 2010	104.30	105.52	103.94	105.52	8,838	+1.63(+1.57%)
Mar 03, 2010	104.23	105.01	103.58	103.89	24,816	-0.40(-0.38%)
Mar 02, 2010	104.64	104.64	103.58	104.29	19,918	+0.00(+0.00%)