Alexander's Inc (NY: ALX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	120.10	120.62	115.71	119.58	25,513	-0.52(-0.43%)
May 29, 2008	117.70	121.57	117.68	120.10	13,848	+1.90(+1.61%)
May 28, 2008	117.76	118.45	116.03	118.20	7,789	+0.44(+0.37%)
May 27, 2008	114.45	117.84	113.94	117.76	12,694	+3.30(+2.89%)
May 26, 2008	114.03	115.06	112.64	114.45	0	+0.00(+0.00%)
May 23, 2008	114.03	115.06	112.64	114.45	6,058	-0.24(-0.21%)
May 22, 2008	114.33	116.14	113.72	114.70	12,117	+0.37(+0.32%)
May 21, 2008	117.22	117.22	113.06	114.33	12,694	-2.37(-2.03%)
May 20, 2008	116.73	117.16	114.73	116.70	15,579	-1.07(-0.91%)
May 19, 2008	119.47	119.47	116.81	117.77	14,633	-2.31(-1.93%)
May 16, 2008	123.39	123.39	119.14	120.08	19,950	-2.01(-1.65%)
May 15, 2008	124.08	124.69	121.05	122.09	10,098	-2.58(-2.07%)
May 14, 2008	124.69	127.72	124.67	124.67	18,465	+0.50(+0.40%)
May 13, 2008	121.15	125.38	119.92	124.17	17,599	+2.43(+2.00%)
May 12, 2008	118.55	121.86	117.34	121.74	13,817	+3.80(+3.22%)
May 09, 2008	117.15	118.54	114.38	117.94	4,904	+0.88(+0.75%)
May 08, 2008	119.56	119.56	116.46	117.06	27,409	-1.82(-1.53%)
May 07, 2008	122.37	123.57	118.35	118.88	24,812	-4.16(-3.38%)
May 06, 2008	120.86	123.90	120.86	123.04	17,022	+1.60(+1.31%)
May 05, 2008	123.65	123.65	118.28	121.45	19,619	-1.60(-1.30%)
May 02, 2008	126.42	128.24	123.04	123.04	13,271	-3.98(-3.14%)
May 01, 2008	124.10	128.85	124.10	127.03	24,235	+3.53(+2.86%)
Apr 30, 2008	124.19	129.04	122.00	123.49	28,851	-0.09(-0.07%)
Apr 29, 2008	127.19	127.19	122.44	123.58	13,271	-3.10(-2.45%)
Apr 28, 2008	124.35	127.29	123.74	126.68	13,785	+1.73(+1.38%)
Apr 25, 2008	129.38	129.97	123.22	124.95	34,327	-4.16(-3.22%)
Apr 24, 2008	122.26	129.15	121.34	129.11	17,310	+6.24(+5.08%)
Apr 23, 2008	121.42	123.85	120.27	122.87	20,196	+1.72(+1.42%)
Apr 22, 2008	123.00	124.81	120.11	121.15	25,020	-2.18(-1.77%)
Apr 21, 2008	128.59	129.19	121.32	123.34	31,159	-6.57(-5.06%)
Apr 18, 2008	129.80	131.88	128.59	129.91	23,369	+1.66(+1.29%)
Apr 17, 2008	127.67	130.40	127.21	128.25	21,658	-0.08(-0.06%)
Apr 16, 2008	120.79	130.13	120.79	128.33	29,945	+8.06(+6.70%)
Apr 15, 2008	118.48	120.30	116.63	120.27	17,599	+2.39(+2.03%)
Apr 14, 2008	118.36	120.30	117.27	117.87	16,733	-0.61(-0.51%)
Apr 11, 2008	123.04	123.04	118.48	118.48	140,507	-5.92(-4.76%)
Apr 10, 2008	124.52	127.12	113.34	124.39	20,773	+0.33(+0.27%)
Apr 09, 2008	125.12	125.47	122.80	124.07	11,540	-2.01(-1.59%)
Apr 08, 2008	125.81	126.48	121.82	126.08	17,022	-0.24(-0.19%)
Apr 07, 2008	129.96	132.66	125.37	126.31	16,156	-3.30(-2.55%)
Apr 04, 2008	133.79	134.40	128.99	129.61	20,484	-4.18(-3.12%)
Apr 03, 2008	131.09	134.27	129.73	133.79	28,563	+2.35(+1.79%)
Apr 02, 2008	128.71	131.44	127.84	131.44	15,002	+2.38(+1.84%)
Apr 01, 2008	123.39	129.27	123.39	129.06	27,120	+6.19(+5.04%)
Mar 31, 2008	124.94	128.97	122.87	122.87	29,140	-2.46(-1.96%)
Mar 28, 2008	128.28	128.68	125.33	125.33	7,212	-2.45(-1.92%)
Mar 27, 2008	126.66	127.77	125.95	127.77	10,675	+0.61(+0.48%)
Mar 26, 2008	126.96	127.17	123.89	127.17	18,753	-0.27(-0.21%)
Mar 25, 2008	121.83	127.44	120.14	127.44	14,425	+6.09(+5.02%)
Mar 24, 2008	130.50	130.50	120.74	121.35	46,451	-8.63(-6.64%)
Mar 21, 2008	128.24	130.58	126.86	129.97	81,938	+0.00(+0.00%)
Mar 20, 2008	128.24	130.58	126.86	129.97	81,938	+5.40(+4.33%)
Mar 19, 2008	124.26	126.51	124.26	124.58	24,812	+0.32(+0.26%)
Mar 18, 2008	122.00	124.26	120.73	124.26	36,353	+5.56(+4.68%)
Mar 17, 2008	116.11	118.83	115.19	118.70	18,465	+2.29(+1.97%)
Mar 14, 2008	116.64	118.07	114.03	116.40	35,487	-0.45(-0.39%)
Mar 13, 2008	113.46	116.86	110.57	116.86	66,647	+2.71(+2.37%)
Mar 12, 2008	111.07	116.20	111.07	114.15	32,890	+0.57(+0.50%)
Mar 11, 2008	106.75	113.58	105.80	113.58	38,949	+8.69(+8.29%)
Mar 10, 2008	107.26	107.53	104.23	104.89	13,848	-2.64(-2.45%)
Mar 07, 2008	107.97	109.44	106.58	107.53	13,271	-0.79(-0.73%)
Mar 06, 2008	108.16	108.86	107.97	108.31	30,294	-0.23(-0.21%)
Mar 05, 2008	107.78	108.55	107.45	108.55	30,871	+0.43(+0.40%)
Mar 04, 2008	105.71	110.30	104.88	108.11	40,680	+1.88(+1.77%)