Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 67.02 67.34 66.38 67.26 501,599 +0.23(+0.34%)
May 30, 2017 67.39 67.42 67.00 67.03 309,602 -0.52(-0.76%)
May 26, 2017 67.63 67.65 66.90 67.55 395,257 -0.22(-0.32%)
May 25, 2017 67.65 68.18 67.52 67.76 715,215 +0.34(+0.50%)
May 24, 2017 66.96 67.47 66.89 67.43 444,240 +0.48(+0.71%)
May 23, 2017 66.82 67.44 66.47 66.95 409,057 +0.21(+0.31%)
May 22, 2017 67.01 67.53 66.61 66.74 387,430 +0.27(+0.41%)
May 19, 2017 65.84 66.98 65.82 66.47 621,396 +0.61(+0.93%)
May 18, 2017 65.55 66.37 65.13 65.86 575,874 +0.50(+0.76%)
May 17, 2017 64.98 65.70 64.74 65.36 525,661 -0.28(-0.43%)
May 16, 2017 65.48 66.09 65.33 65.64 352,180 -0.01(-0.01%)
May 15, 2017 65.31 65.91 65.31 65.65 375,395 +0.61(+0.94%)
May 12, 2017 65.40 65.50 64.78 65.04 336,023 -0.39(-0.60%)
May 11, 2017 65.39 65.50 64.48 65.44 490,384 -0.17(-0.26%)
May 10, 2017 65.22 65.87 65.22 65.60 481,693 +0.36(+0.54%)
May 09, 2017 65.39 65.80 65.08 65.25 626,579 -0.07(-0.10%)
May 08, 2017 65.67 65.74 65.02 65.31 453,846 -0.48(-0.73%)
May 05, 2017 65.37 65.80 65.30 65.79 335,003 +0.53(+0.82%)
May 04, 2017 65.67 65.75 64.90 65.26 452,380 -0.32(-0.48%)
May 03, 2017 65.15 66.22 65.11 65.58 766,916 +0.37(+0.57%)
May 02, 2017 65.33 65.59 64.87 65.20 652,075 -0.10(-0.16%)
May 01, 2017 65.54 65.77 65.20 65.30 536,953 +0.09(+0.14%)
Apr 28, 2017 65.32 65.56 64.86 65.21 584,970 -0.23(-0.36%)
Apr 27, 2017 66.10 66.15 65.30 65.44 755,534 -0.66(-1.00%)
Apr 26, 2017 65.30 66.77 65.30 66.11 1,187,445 +0.31(+0.47%)
Apr 25, 2017 65.80 65.97 65.10 65.80 510,345 +0.09(+0.14%)
Apr 24, 2017 65.26 65.75 65.00 65.71 489,762 +1.15(+1.78%)
Apr 21, 2017 64.61 64.97 64.31 64.56 551,947 -0.12(-0.19%)
Apr 20, 2017 64.39 65.04 64.16 64.68 656,210 +0.53(+0.83%)
Apr 19, 2017 63.81 64.46 63.81 64.14 571,789 +0.37(+0.59%)
Apr 18, 2017 63.32 64.02 63.23 63.77 562,759 +0.22(+0.35%)
Apr 17, 2017 63.12 63.63 63.07 63.55 325,572 +0.73(+1.16%)
Apr 13, 2017 63.40 63.81 62.82 62.82 398,625 -0.69(-1.09%)
Apr 12, 2017 63.94 64.30 63.31 63.51 519,356 -0.64(-0.99%)
Apr 11, 2017 63.54 64.16 63.04 64.14 538,024 +0.54(+0.85%)
Apr 10, 2017 63.46 63.92 63.18 63.60 828,256 +0.29(+0.46%)
Apr 07, 2017 63.60 63.98 63.01 63.31 1,651,056 -0.14(-0.22%)
Apr 06, 2017 63.74 63.74 62.78 63.45 2,081,172 -0.30(-0.47%)
Apr 05, 2017 64.44 64.69 63.72 63.75 477,689 -0.40(-0.63%)
Apr 04, 2017 64.54 64.57 63.90 64.15 324,469 -0.40(-0.62%)
Apr 03, 2017 65.23 65.43 63.99 64.56 618,524 -0.65(-0.99%)
Mar 31, 2017 64.06 65.44 64.06 65.20 773,318 +1.04(+1.62%)
Mar 30, 2017 64.08 64.37 63.86 64.16 708,018 -0.02(-0.03%)
Mar 29, 2017 64.61 64.72 64.13 64.18 570,128 -0.48(-0.74%)
Mar 28, 2017 64.65 65.08 64.43 64.66 464,194 +0.11(+0.17%)
Mar 27, 2017 63.26 64.65 63.17 64.55 653,059 +0.49(+0.76%)
Mar 24, 2017 65.43 65.52 63.96 64.06 663,824 -1.37(-2.10%)
Mar 23, 2017 65.04 65.60 64.80 65.44 607,352 +0.29(+0.45%)
Mar 22, 2017 65.07 65.34 64.50 65.15 311,999 +0.08(+0.13%)
Mar 21, 2017 65.86 66.30 65.00 65.06 599,162 -0.79(-1.21%)
Mar 20, 2017 66.17 66.31 65.71 65.86 287,056 -0.33(-0.49%)
Mar 17, 2017 66.10 66.45 65.92 66.18 647,848 +0.29(+0.44%)
Mar 16, 2017 66.15 66.30 65.63 65.89 371,234 -0.19(-0.28%)
Mar 15, 2017 65.62 66.30 65.47 66.08 375,810 +0.73(+1.12%)
Mar 14, 2017 65.06 65.61 64.87 65.35 361,941 -0.07(-0.11%)
Mar 13, 2017 65.47 65.79 65.00 65.43 334,277 +0.07(+0.11%)
Mar 10, 2017 65.59 65.65 65.15 65.35 271,740 +0.23(+0.36%)
Mar 09, 2017 65.74 65.91 64.92 65.12 408,392 -0.78(-1.18%)
Mar 08, 2017 65.46 66.32 65.23 65.89 558,028 +0.51(+0.79%)
Mar 07, 2017 65.27 65.97 65.08 65.38 639,746 -0.09(-0.14%)
Mar 06, 2017 65.73 66.17 65.30 65.47 612,231 -0.79(-1.19%)
Mar 03, 2017 65.96 66.40 65.69 66.26 355,712 +0.22(+0.33%)
Mar 02, 2017 66.86 66.87 66.00 66.04 310,477 -0.84(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.