Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.37	15.40	15.33	15.37	3,500	+0.09(+0.59%)
May 27, 2010	15.21	15.31	15.12	15.28	4,543	+0.12(+0.78%)
May 26, 2010	15.06	15.18	15.05	15.16	7,771	+0.05(+0.31%)
May 25, 2010	15.03	15.11	14.88	15.11	1,330	-0.02(-0.11%)
May 24, 2010	15.18	15.18	15.13	15.13	1,484	-0.01(-0.07%)
May 21, 2010	14.97	15.31	14.97	15.14	9,775	+0.09(+0.60%)
May 20, 2010	15.29	15.31	14.92	15.05	16,470	-0.26(-1.69%)
May 19, 2010	15.35	15.35	15.25	15.31	3,037	-0.06(-0.40%)
May 18, 2010	15.39	15.39	15.34	15.37	1,900	+0.00(+0.00%)
May 17, 2010	15.40	15.40	15.34	15.37	1,050	-0.02(-0.13%)
May 14, 2010	15.39	15.39	15.13	15.39	7,258	+0.14(+0.92%)
May 13, 2010	15.32	15.36	15.25	15.25	6,003	-0.08(-0.52%)
May 12, 2010	15.21	15.36	15.21	15.33	6,299	-0.06(-0.39%)
May 11, 2010	15.19	15.39	15.19	15.39	5,575	+0.37(+2.46%)
May 10, 2010	15.20	15.30	15.02	15.02	16,468	+0.02(+0.13%)
May 07, 2010	15.10	15.10	14.79	15.00	8,941	-0.05(-0.33%)
May 06, 2010	15.39	15.39	14.80	15.05	21,500	-0.46(-2.97%)
May 05, 2010	15.45	15.51	15.39	15.51	3,660	+0.03(+0.19%)
May 04, 2010	15.61	15.67	15.38	15.48	35,194	+0.02(+0.13%)
May 03, 2010	15.51	15.54	15.40	15.46	9,212	+0.03(+0.19%)
Apr 30, 2010	15.40	15.43	15.36	15.43	9,300	-0.12(-0.77%)
Apr 29, 2010	15.60	15.60	15.02	15.55	7,511	-0.05(-0.32%)
Apr 28, 2010	15.64	15.67	15.50	15.60	8,234	-0.04(-0.26%)
Apr 27, 2010	15.65	15.79	15.64	15.64	8,294	-0.01(-0.06%)
Apr 26, 2010	15.87	15.87	15.65	15.65	7,940	-0.15(-0.95%)
Apr 23, 2010	15.82	15.88	15.74	15.80	5,236	-0.02(-0.13%)
Apr 22, 2010	15.93	15.93	15.64	15.82	25,520	+0.04(+0.25%)
Apr 21, 2010	15.85	15.95	15.78	15.78	12,840	-0.11(-0.67%)
Apr 20, 2010	15.85	15.99	15.80	15.89	200	+0.06(+0.35%)
Apr 19, 2010	16.40	16.40	15.77	15.83	19,423	+0.08(+0.51%)
Apr 16, 2010	15.90	16.10	15.75	15.75	14,500	-0.05(-0.32%)
Apr 15, 2010	15.78	16.00	15.75	15.80	13,908	+0.00(+0.00%)
Apr 14, 2010	16.04	16.04	15.77	15.80	5,425	-0.30(-1.86%)
Apr 13, 2010	16.00	16.10	15.88	16.10	33,199	+0.00(+0.00%)
Apr 12, 2010	15.46	16.30	15.37	16.10	47,649	+0.72(+4.68%)
Apr 09, 2010	15.41	15.43	15.01	15.38	18,262	+0.08(+0.52%)
Apr 08, 2010	15.19	15.41	15.19	15.30	2,469	+0.04(+0.26%)
Apr 07, 2010	15.33	15.33	15.19	15.26	4,240	+0.03(+0.20%)
Apr 06, 2010	15.33	15.38	15.10	15.23	11,358	-0.07(-0.46%)
Apr 05, 2010	15.29	15.35	15.26	15.30	2,699	+0.02(+0.13%)
Apr 01, 2010	15.14	15.28	15.28	15.28	8,100	+0.24(+1.60%)
Mar 31, 2010	14.99	15.04	14.95	15.04	6,410	+0.11(+0.74%)
Mar 30, 2010	14.92	14.98	14.89	14.93	3,666	-0.06(-0.40%)
Mar 29, 2010	14.94	15.06	14.92	14.99	13,931	+0.09(+0.60%)
Mar 26, 2010	14.85	14.95	14.85	14.90	5,966	+0.05(+0.34%)
Mar 25, 2010	14.82	14.85	14.69	14.85	17,579	+0.08(+0.54%)
Mar 24, 2010	14.80	14.81	14.72	14.77	15,300	-0.03(-0.21%)
Mar 23, 2010	14.91	14.97	14.73	14.80	18,067	-0.16(-1.07%)
Mar 22, 2010	14.92	14.97	14.89	14.96	21,300	+0.04(+0.29%)
Mar 19, 2010	14.95	14.99	14.92	14.92	13,518	-0.07(-0.49%)
Mar 18, 2010	14.93	14.99	14.78	14.99	18,673	+0.00(+0.00%)
Mar 17, 2010	14.81	14.99	14.75	14.99	8,345	+0.08(+0.54%)
Mar 16, 2010	14.90	14.94	14.75	14.91	11,700	-0.06(-0.40%)
Mar 15, 2010	14.84	14.97	14.84	14.97	13,961	-0.05(-0.33%)
Mar 12, 2010	14.93	15.09	14.90	15.02	6,300	+0.00(+0.00%)
Mar 11, 2010	14.96	15.18	14.86	15.02	9,336	+0.03(+0.20%)
Mar 10, 2010	15.37	15.37	14.90	14.99	23,841	-0.26(-1.70%)
Mar 09, 2010	15.08	15.25	15.08	15.25	8,300	+0.15(+0.97%)
Mar 08, 2010	15.07	15.17	15.07	15.10	4,090	-0.00(-0.03%)
Mar 05, 2010	15.09	15.14	15.02	15.11	3,017	-0.05(-0.35%)
Mar 04, 2010	14.90	15.16	14.76	15.16	8,279	+0.17(+1.13%)
Mar 03, 2010	15.00	15.12	14.89	14.99	8,698	-0.01(-0.07%)
Mar 02, 2010	14.95	15.09	14.87	15.00	8,762	+0.06(+0.40%)