Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.80	12.80	12.59	12.60	27,057	-0.20(-1.56%)
May 28, 2009	12.96	12.96	12.79	12.80	14,795	-0.20(-1.54%)
May 27, 2009	13.15	13.15	13.00	13.00	11,817	-0.20(-1.52%)
May 26, 2009	13.19	13.20	13.07	13.20	7,975	+0.00(+0.00%)
May 22, 2009	13.47	13.47	13.20	13.20	6,875	-0.18(-1.35%)
May 21, 2009	13.23	13.38	13.19	13.38	4,300	+0.08(+0.60%)
May 20, 2009	13.30	13.40	13.23	13.30	7,648	+0.00(+0.00%)
May 19, 2009	13.22	13.30	13.19	13.30	5,800	+0.10(+0.76%)
May 18, 2009	13.13	13.20	13.12	13.20	1,850	+0.05(+0.38%)
May 15, 2009	13.16	13.20	13.15	13.15	4,270	+0.00(+0.00%)
May 14, 2009	13.01	13.15	13.00	13.15	7,455	+0.00(+0.00%)
May 13, 2009	13.08	13.15	13.08	13.15	2,500	+0.06(+0.50%)
May 12, 2009	13.11	13.16	13.06	13.09	3,745	-0.01(-0.11%)
May 11, 2009	13.00	13.19	13.00	13.10	9,650	+0.06(+0.46%)
May 08, 2009	13.18	13.23	13.03	13.04	9,950	-0.19(-1.44%)
May 07, 2009	13.13	13.23	13.02	13.23	5,800	-0.02(-0.15%)
May 06, 2009	12.86	13.25	12.86	13.25	8,362	+0.39(+3.03%)
May 05, 2009	12.88	12.88	12.86	12.86	5,100	-0.02(-0.16%)
May 04, 2009	12.90	12.98	12.88	12.88	3,237	+0.08(+0.63%)
May 01, 2009	12.89	12.90	12.80	12.80	1,547	-0.03(-0.23%)
Apr 30, 2009	12.90	12.90	12.80	12.83	4,200	-0.07(-0.54%)
Apr 29, 2009	12.93	12.94	12.90	12.90	3,576	+0.01(+0.08%)
Apr 28, 2009	12.77	12.89	12.75	12.89	6,958	+0.14(+1.10%)
Apr 27, 2009	12.94	12.94	12.75	12.75	2,300	-0.19(-1.47%)
Apr 24, 2009	12.91	12.94	12.91	12.94	1,500	+0.00(+0.00%)
Apr 23, 2009	12.93	12.94	12.90	12.94	6,400	+0.00(+0.00%)
Apr 22, 2009	12.94	12.94	12.94	12.94	700	+0.01(+0.08%)
Apr 21, 2009	12.94	12.94	12.90	12.93	778	-0.01(-0.08%)
Apr 20, 2009	12.93	12.94	12.90	12.94	1,927	+0.00(+0.00%)
Apr 17, 2009	12.91	12.94	12.67	12.94	9,400	+0.04(+0.31%)
Apr 15, 2009	12.80	12.90	12.90	12.90	1,300	-0.04(-0.31%)
Apr 14, 2009	12.66	12.94	12.60	12.94	5,464	+0.14(+1.09%)
Apr 09, 2009	12.95	12.80	12.80	12.80	11,000	-0.16(-1.23%)
Apr 08, 2009	12.96	12.96	12.80	12.96	8,500	+0.06(+0.47%)
Apr 07, 2009	12.79	12.99	12.50	12.90	16,471	+0.11(+0.85%)
Apr 06, 2009	12.59	12.80	12.50	12.79	5,300	+0.29(+2.32%)
Apr 03, 2009	12.54	12.66	12.50	12.50	6,297	-0.04(-0.32%)
Apr 02, 2009	12.35	12.54	12.35	12.54	4,185	+0.24(+1.95%)
Apr 01, 2009	12.15	12.32	12.15	12.30	3,200	+0.22(+1.82%)
Mar 31, 2009	12.26	12.39	12.08	12.08	5,844	-0.12(-0.98%)
Mar 30, 2009	12.28	12.28	12.20	12.20	700	-0.28(-2.21%)
Mar 26, 2009	12.45	12.53	12.39	12.48	3,500	+0.06(+0.44%)
Mar 25, 2009	12.25	12.42	12.25	12.42	3,457	+0.18(+1.48%)
Mar 24, 2009	12.23	12.25	12.21	12.24	757	+0.09(+0.74%)
Mar 23, 2009	12.45	12.54	12.15	12.15	10,967	-0.19(-1.54%)
Mar 20, 2009	12.31	12.51	12.25	12.34	5,818	+0.08(+0.65%)
Mar 19, 2009	12.20	12.26	12.11	12.26	2,100	+0.00(+0.00%)
Mar 18, 2009	12.35	12.50	12.26	12.26	6,622	-0.29(-2.31%)
Mar 17, 2009	12.05	12.85	11.90	12.55	12,569	+0.49(+4.06%)
Mar 16, 2009	12.05	12.16	11.94	12.06	2,341	-0.09(-0.74%)
Mar 13, 2009	12.15	12.15	12.10	12.15	0	+0.10(+0.83%)
Mar 12, 2009	11.95	12.05	11.95	12.05	3,455	+0.20(+1.69%)
Mar 11, 2009	11.73	11.87	11.55	11.85	5,100	+0.21(+1.85%)
Mar 10, 2009	11.47	11.77	11.47	11.63	6,500	+0.23(+2.06%)
Mar 09, 2009	11.50	11.51	11.40	11.40	1,700	-0.10(-0.87%)
Mar 06, 2009	11.30	11.50	11.30	11.50	0	-0.33(-2.79%)
Mar 05, 2009	11.94	11.94	11.49	11.83	3,100	+0.14(+1.16%)
Mar 04, 2009	12.00	12.49	11.52	11.69	16,957	-0.31(-2.55%)