Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.50	15.52	15.30	15.40	3,800	-0.06(-0.39%)
May 27, 2004	15.39	15.48	15.39	15.46	2,700	-0.01(-0.06%)
May 26, 2004	15.30	15.48	15.13	15.47	7,900	+0.30(+1.98%)
May 25, 2004	14.77	15.17	14.76	15.17	11,300	+0.47(+3.20%)
May 24, 2004	14.95	15.10	14.60	14.70	16,600	-0.15(-1.01%)
May 21, 2004	14.50	14.85	14.32	14.85	17,400	+0.41(+2.84%)
May 20, 2004	14.33	14.44	14.33	14.44	4,100	+0.19(+1.33%)
May 19, 2004	14.21	14.50	14.05	14.25	16,200	-0.11(-0.77%)
May 18, 2004	14.18	14.40	14.16	14.36	12,400	+0.25(+1.77%)
May 17, 2004	14.33	14.33	14.00	14.11	9,400	-0.08(-0.56%)
May 14, 2004	14.21	14.25	14.00	14.19	7,600	+0.07(+0.50%)
May 13, 2004	14.24	14.27	14.02	14.12	23,200	-0.08(-0.56%)
May 12, 2004	14.08	14.30	14.08	14.20	17,200	+0.00(+0.00%)
May 11, 2004	13.70	14.20	13.70	14.20	14,000	+0.30(+2.16%)
May 10, 2004	14.31	14.31	13.70	13.90	19,500	-0.41(-2.87%)
May 07, 2004	14.88	14.88	14.30	14.31	16,100	-0.64(-4.28%)
May 06, 2004	15.10	15.10	14.95	14.95	3,700	-0.26(-1.71%)
May 05, 2004	15.08	15.23	15.08	15.21	3,300	+0.10(+0.66%)
May 04, 2004	15.15	15.24	15.11	15.11	4,400	-0.04(-0.26%)
May 03, 2004	14.95	15.23	14.88	15.15	9,700	+0.30(+2.02%)
Apr 30, 2004	15.04	15.05	14.82	14.85	4,300	-0.14(-0.93%)
Apr 29, 2004	15.49	15.49	14.84	14.99	13,700	-0.41(-2.66%)
Apr 28, 2004	15.40	15.40	15.40	15.40	100	+0.01(+0.06%)
Apr 27, 2004	15.46	15.46	15.39	15.39	1,500	-0.16(-1.03%)
Apr 26, 2004	15.70	15.71	15.45	15.55	11,000	-0.27(-1.71%)
Apr 23, 2004	15.60	15.94	15.50	15.82	11,700	+0.12(+0.76%)
Apr 22, 2004	15.84	15.84	15.70	15.70	2,800	-0.27(-1.69%)
Apr 21, 2004	15.93	15.98	15.89	15.97	5,700	+0.19(+1.20%)
Apr 20, 2004	15.78	15.86	15.78	15.78	4,100	+0.02(+0.13%)
Apr 19, 2004	15.94	15.94	15.65	15.76	12,800	-0.33(-2.05%)
Apr 16, 2004	16.31	16.49	15.85	16.09	17,000	-0.16(-0.98%)
Apr 15, 2004	16.15	16.25	16.15	16.25	4,500	+0.10(+0.62%)
Apr 14, 2004	16.20	16.20	16.15	16.15	8,600	+0.00(+0.00%)
Apr 13, 2004	16.11	16.15	16.00	16.15	9,300	+0.00(+0.00%)
Apr 12, 2004	16.05	16.23	16.05	16.15	4,300	-0.02(-0.12%)
Apr 08, 2004	16.44	16.48	16.10	16.17	9,500	-0.27(-1.64%)
Apr 07, 2004	16.35	16.44	16.32	16.44	8,700	-0.01(-0.06%)
Apr 06, 2004	16.40	16.45	16.25	16.45	8,100	-0.06(-0.36%)
Apr 05, 2004	16.90	16.90	16.41	16.51	10,100	-0.34(-2.02%)
Apr 02, 2004	17.22	17.22	16.77	16.85	7,400	-0.34(-1.98%)
Apr 01, 2004	17.15	17.19	17.15	17.19	3,400	+0.19(+1.12%)
Mar 31, 2004	17.00	17.00	17.00	17.00	6,100	+0.02(+0.12%)
Mar 30, 2004	17.12	17.12	16.98	16.98	2,700	-0.12(-0.70%)
Mar 29, 2004	17.12	17.12	17.10	17.10	1,000	+0.03(+0.18%)
Mar 26, 2004	16.95	17.18	16.95	17.07	5,800	+0.13(+0.77%)
Mar 25, 2004	17.15	17.15	16.93	16.94	22,200	-0.21(-1.22%)
Mar 24, 2004	17.35	17.35	17.15	17.15	2,800	-0.19(-1.10%)
Mar 23, 2004	17.40	17.43	17.32	17.34	3,200	+0.01(+0.06%)
Mar 22, 2004	17.47	17.52	17.33	17.33	5,000	-0.14(-0.80%)
Mar 19, 2004	17.42	17.47	17.38	17.47	2,900	+0.10(+0.58%)
Mar 18, 2004	17.33	17.42	17.33	17.37	2,400	+0.04(+0.23%)
Mar 17, 2004	17.20	17.33	17.20	17.33	5,000	+0.18(+1.05%)
Mar 16, 2004	17.20	17.25	17.11	17.15	8,500	+0.03(+0.18%)
Mar 15, 2004	16.96	17.12	16.96	17.12	5,000	+0.20(+1.18%)
Mar 12, 2004	16.90	17.07	16.90	16.92	5,600	-0.17(-0.99%)
Mar 11, 2004	17.00	17.09	17.00	17.09	2,200	+0.09(+0.53%)
Mar 10, 2004	17.15	17.16	16.99	17.00	8,800	-0.30(-1.73%)
Mar 09, 2004	17.15	17.38	17.15	17.30	5,000	+0.00(+0.00%)
Mar 08, 2004	17.36	17.38	17.29	17.30	2,800	+0.00(+0.00%)
Mar 05, 2004	17.26	17.30	17.26	17.30	1,200	+0.05(+0.29%)
Mar 04, 2004	17.25	17.25	17.25	17.25	0	+0.00(+0.00%)
Mar 03, 2004	17.25	17.26	17.25	17.25	500	+0.00(+0.00%)
Mar 02, 2004	17.25	17.25	17.25	17.25	300	+0.07(+0.41%)