Thomson Reuters Corporation (NY: TRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	125.58	128.10	124.96	127.77	612,454	+2.20(+1.75%)
May 30, 2023	125.47	126.43	124.95	125.56	298,840	+0.69(+0.55%)
May 26, 2023	123.85	125.06	123.79	124.87	207,833	+1.12(+0.91%)
May 25, 2023	123.78	124.22	123.19	123.75	252,026	+0.13(+0.11%)
May 24, 2023	124.37	124.37	122.58	123.62	376,674	-1.45(-1.16%)
May 23, 2023	126.07	126.49	124.80	125.06	421,980	-1.63(-1.28%)
May 22, 2023	126.50	127.17	125.89	126.69	263,385	+0.21(+0.17%)
May 19, 2023	126.58	127.58	126.29	126.48	623,089	+0.29(+0.23%)
May 18, 2023	123.85	126.42	123.85	126.19	365,531	+2.11(+1.70%)
May 17, 2023	125.22	125.48	123.87	124.08	630,594	-0.13(-0.10%)
May 16, 2023	122.75	124.47	122.53	124.21	395,083	+1.12(+0.91%)
May 15, 2023	122.94	123.49	122.29	123.08	441,854	+0.02(+0.02%)
May 12, 2023	122.69	123.45	122.47	123.06	395,917	+0.72(+0.59%)
May 11, 2023	124.77	124.77	122.10	122.35	290,677	-2.55(-2.04%)
May 10, 2023	123.42	125.16	123.01	124.89	568,315	+2.08(+1.69%)
May 09, 2023	120.94	122.98	120.88	122.81	632,531	+2.02(+1.67%)
May 08, 2023	120.38	120.93	119.86	120.79	783,899	+1.59(+1.34%)
May 05, 2023	118.44	119.53	118.31	119.20	598,538	+0.65(+0.55%)
May 04, 2023	123.67	124.19	118.28	118.55	1,090,130	-5.55(-4.48%)
May 03, 2023	128.32	128.32	124.02	124.11	762,703	-6.11(-4.69%)
May 02, 2023	127.40	131.31	124.18	130.22	858,562	-1.33(-1.01%)
May 01, 2023	130.68	132.04	130.50	131.55	350,899	+0.66(+0.50%)
Apr 28, 2023	130.27	131.25	130.27	130.90	271,076	+0.18(+0.14%)
Apr 27, 2023	129.95	130.97	129.52	130.72	309,622	+1.24(+0.96%)
Apr 26, 2023	130.13	130.83	129.45	129.47	277,496	-1.19(-0.91%)
Apr 25, 2023	132.15	132.15	130.25	130.67	241,897	-1.43(-1.08%)
Apr 24, 2023	132.38	132.93	131.63	132.10	213,058	-0.03(-0.02%)
Apr 21, 2023	131.12	132.17	130.78	132.13	188,106	+1.17(+0.90%)
Apr 20, 2023	129.76	131.37	129.74	130.96	236,499	+1.42(+1.10%)
Apr 19, 2023	129.53	129.97	129.45	129.53	159,351	-0.17(-0.13%)
Apr 18, 2023	129.69	130.47	129.31	129.70	164,776	+0.37(+0.28%)
Apr 17, 2023	129.55	130.05	128.54	129.33	194,648	+0.05(+0.04%)
Apr 14, 2023	129.88	130.47	129.00	129.28	229,977	-1.34(-1.03%)
Apr 13, 2023	130.21	130.79	130.05	130.63	227,651	+1.03(+0.79%)
Apr 12, 2023	129.14	130.26	128.80	129.60	303,673	+1.19(+0.93%)
Apr 11, 2023	129.29	129.77	128.37	128.41	315,997	-1.09(-0.84%)
Apr 10, 2023	129.30	129.69	128.77	129.50	282,560	-0.63(-0.48%)
Apr 06, 2023	129.84	130.26	129.51	130.13	281,364	-0.07(-0.05%)
Apr 05, 2023	130.93	131.63	130.04	130.20	335,795	-0.32(-0.24%)
Apr 04, 2023	131.94	131.94	130.15	130.52	428,458	+0.11(+0.08%)
Apr 03, 2023	129.35	130.61	128.92	130.41	309,924	+0.90(+0.69%)
Mar 31, 2023	128.90	129.72	128.83	129.51	344,226	+0.93(+0.72%)
Mar 30, 2023	128.30	128.78	127.94	128.59	268,372	+0.78(+0.61%)
Mar 29, 2023	127.81	128.12	126.92	127.81	257,888	+0.44(+0.34%)
Mar 28, 2023	127.02	127.78	126.57	127.37	340,913	+0.41(+0.32%)
Mar 27, 2023	127.05	127.64	126.01	126.96	413,318	+0.44(+0.35%)
Mar 24, 2023	125.59	126.63	124.72	126.53	300,124	+0.68(+0.54%)
Mar 23, 2023	125.34	126.55	124.91	125.85	334,956	+0.76(+0.61%)
Mar 22, 2023	125.83	127.06	125.09	125.09	395,126	-0.10(-0.08%)
Mar 21, 2023	125.79	127.14	124.78	125.19	596,973	-0.03(-0.02%)
Mar 20, 2023	123.72	125.48	123.40	125.22	479,926	+1.47(+1.19%)
Mar 17, 2023	122.56	124.16	122.37	123.75	646,302	+0.49(+0.40%)
Mar 16, 2023	120.87	123.41	120.61	123.26	587,300	+2.37(+1.96%)
Mar 15, 2023	120.45	121.80	119.85	120.89	615,520	-1.35(-1.11%)
Mar 14, 2023	120.44	122.36	120.38	122.25	564,711	+2.05(+1.71%)
Mar 13, 2023	118.47	121.40	118.47	120.20	599,860	+1.02(+0.85%)
Mar 10, 2023	121.03	121.47	118.95	119.18	579,087	-1.71(-1.42%)
Mar 09, 2023	122.52	123.01	120.79	120.89	434,357	-1.22(-1.00%)
Mar 08, 2023	122.70	123.28	121.64	122.12	292,358	+0.66(+0.54%)
Mar 07, 2023	121.45	122.44	120.93	121.46	588,558	+0.27(+0.22%)
Mar 06, 2023	120.44	121.48	120.44	121.19	254,888	+0.59(+0.49%)
Mar 03, 2023	120.97	120.97	120.09	120.60	324,159	-0.07(-0.06%)
Mar 02, 2023	120.29	120.96	119.95	120.67	304,873	+0.35(+0.29%)