Thomson Reuters Corporation (NY: TRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.32	92.35	91.12	91.45	762,682	+0.57(+0.63%)
May 27, 2021	90.36	91.48	90.36	90.88	904,878	+0.41(+0.45%)
May 26, 2021	90.34	90.77	89.90	90.47	725,713	+0.21(+0.23%)
May 25, 2021	89.20	90.55	89.01	90.27	741,361	+1.15(+1.29%)
May 24, 2021	88.72	89.38	88.72	89.12	196,943	+0.50(+0.57%)
May 21, 2021	88.98	89.03	88.47	88.62	348,305	-0.07(-0.07%)
May 20, 2021	87.78	89.00	87.68	88.68	239,185	+1.37(+1.57%)
May 19, 2021	86.90	87.35	86.09	87.31	451,319	+0.00(+0.00%)
May 18, 2021	88.28	88.28	86.98	87.31	427,240	-0.43(-0.50%)
May 17, 2021	87.54	87.84	87.11	87.74	374,383	+0.11(+0.13%)
May 14, 2021	87.68	88.04	87.25	87.63	1,917,317	+0.55(+0.63%)
May 13, 2021	86.96	87.27	86.66	87.08	633,559	+0.40(+0.46%)
May 12, 2021	88.49	88.77	86.65	86.69	657,209	-2.21(-2.49%)
May 11, 2021	88.31	89.16	87.53	88.90	528,365	-0.12(-0.14%)
May 10, 2021	90.18	90.31	89.02	89.02	552,608	-0.86(-0.96%)
May 07, 2021	88.77	90.02	88.76	89.88	447,034	+1.32(+1.49%)
May 06, 2021	88.85	89.19	88.26	88.55	500,360	-0.06(-0.07%)
May 05, 2021	88.93	89.34	87.51	88.62	1,185,879	-0.81(-0.91%)
May 04, 2021	87.37	91.67	87.37	89.43	1,785,645	+2.98(+3.44%)
May 03, 2021	85.57	87.07	85.57	86.46	570,929	+0.73(+0.85%)
Apr 30, 2021	85.92	85.92	85.28	85.72	336,882	-0.41(-0.47%)
Apr 29, 2021	85.72	86.16	85.57	86.13	307,009	+0.85(+1.00%)
Apr 28, 2021	85.79	85.86	85.26	85.28	330,991	-0.50(-0.58%)
Apr 27, 2021	85.20	86.06	85.03	85.78	449,337	+0.67(+0.79%)
Apr 26, 2021	84.65	85.20	84.65	85.11	326,905	+0.15(+0.17%)
Apr 23, 2021	85.12	85.12	84.68	84.96	435,946	+0.14(+0.16%)
Apr 22, 2021	85.25	85.34	84.62	84.82	337,655	-0.51(-0.60%)
Apr 21, 2021	84.74	85.47	84.62	85.33	412,724	+0.54(+0.63%)
Apr 20, 2021	84.53	85.19	84.47	84.79	440,105	-0.24(-0.28%)
Apr 19, 2021	85.53	85.70	84.73	85.03	252,417	-0.58(-0.68%)
Apr 16, 2021	84.78	85.86	84.78	85.61	342,289	+0.66(+0.77%)
Apr 15, 2021	84.85	85.51	84.50	84.96	363,402	+0.75(+0.89%)
Apr 14, 2021	84.47	84.82	84.06	84.21	291,816	-0.58(-0.69%)
Apr 13, 2021	84.02	85.06	83.84	84.79	340,718	+0.74(+0.88%)
Apr 12, 2021	83.81	84.54	83.81	84.05	289,201	-0.13(-0.15%)
Apr 09, 2021	83.85	84.18	83.26	84.18	256,852	+0.44(+0.53%)
Apr 08, 2021	83.50	84.28	83.48	83.74	301,792	+0.64(+0.77%)
Apr 07, 2021	83.70	83.78	82.87	83.10	279,668	-0.43(-0.52%)
Apr 06, 2021	83.61	84.13	83.10	83.53	264,085	+0.01(+0.01%)
Apr 05, 2021	82.85	83.79	82.85	83.52	357,258	+0.68(+0.83%)
Apr 01, 2021	81.18	82.93	81.06	82.84	398,743	+1.87(+2.31%)
Mar 31, 2021	81.15	81.52	80.60	80.97	416,272	-0.06(-0.07%)
Mar 30, 2021	81.60	82.12	80.94	81.03	455,609	-0.74(-0.90%)
Mar 29, 2021	81.36	82.03	80.63	81.77	544,747	-0.08(-0.10%)
Mar 26, 2021	81.44	81.91	81.11	81.85	440,488	+0.52(+0.64%)
Mar 25, 2021	80.74	81.65	80.61	81.33	515,781	+0.39(+0.48%)
Mar 24, 2021	82.01	82.01	80.76	80.94	507,358	-1.03(-1.25%)
Mar 23, 2021	81.15	82.41	81.00	81.97	462,146	+0.68(+0.84%)
Mar 22, 2021	80.80	81.90	80.40	81.29	451,051	+0.49(+0.61%)
Mar 19, 2021	81.11	81.47	80.65	80.80	585,083	-0.59(-0.73%)
Mar 18, 2021	80.92	81.61	80.65	81.39	580,601	+0.21(+0.26%)
Mar 17, 2021	81.16	81.44	80.32	81.18	667,579	-0.52(-0.63%)
Mar 16, 2021	81.20	82.04	81.01	81.69	546,610	+0.63(+0.78%)
Mar 15, 2021	81.18	81.77	80.65	81.06	509,648	-0.04(-0.05%)
Mar 12, 2021	80.46	81.11	79.67	81.10	511,325	+0.40(+0.49%)
Mar 11, 2021	80.62	81.30	80.37	80.70	780,575	+0.28(+0.34%)
Mar 10, 2021	80.73	81.14	79.97	80.43	1,209,066	-0.29(-0.36%)
Mar 09, 2021	80.01	81.76	79.80	80.71	570,812	+1.49(+1.88%)
Mar 08, 2021	79.66	80.08	79.16	79.22	736,801	-0.66(-0.82%)
Mar 05, 2021	80.11	80.62	79.02	79.88	602,386	+0.18(+0.22%)
Mar 04, 2021	80.97	81.12	78.73	79.71	790,013	-0.34(-0.43%)
Mar 03, 2021	81.06	81.06	79.51	80.05	678,816	-1.26(-1.55%)
Mar 02, 2021	80.91	82.18	80.09	81.31	592,383	+0.71(+0.89%)