Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.52	51.71	50.41	50.81	2,469,850	+0.70(+1.40%)
May 28, 2020	50.95	51.16	49.36	50.11	1,253,342	+0.36(+0.73%)
May 27, 2020	48.03	49.90	47.38	49.75	2,604,924	-0.20(-0.39%)
May 26, 2020	50.70	50.72	49.16	49.94	2,861,418	-1.79(-3.46%)
May 22, 2020	51.83	52.83	51.35	51.73	1,109,399	+0.46(+0.91%)
May 21, 2020	52.18	52.19	50.25	51.27	1,486,469	-1.36(-2.59%)
May 20, 2020	54.14	54.36	52.37	52.63	1,596,512	-0.96(-1.79%)
May 19, 2020	52.80	54.36	52.69	53.59	1,734,898	+1.50(+2.87%)
May 18, 2020	54.58	54.89	51.94	52.09	2,111,998	-2.22(-4.09%)
May 15, 2020	53.32	54.38	52.46	54.32	2,699,259	+2.23(+4.28%)
May 14, 2020	51.16	52.90	51.09	52.09	2,030,858	+0.91(+1.77%)
May 13, 2020	51.77	52.26	50.35	51.18	1,543,213	+0.57(+1.12%)
May 12, 2020	51.23	52.51	50.55	50.61	1,572,720	-0.25(-0.50%)
May 11, 2020	51.91	52.58	50.08	50.87	2,307,218	-1.06(-2.03%)
May 08, 2020	51.65	52.79	51.41	51.92	1,964,609	+0.28(+0.53%)
May 07, 2020	50.43	52.50	50.18	51.65	2,771,741	+1.74(+3.49%)
May 06, 2020	49.31	50.10	48.94	49.90	1,880,952	-0.34(-0.67%)
May 05, 2020	49.30	50.51	48.71	50.24	2,441,613	+0.30(+0.60%)
May 04, 2020	48.93	50.20	48.63	49.94	2,922,341	+1.72(+3.56%)
May 01, 2020	45.52	48.78	44.92	48.23	3,581,373	+1.99(+4.29%)
Apr 30, 2020	46.96	48.14	45.91	46.24	2,631,533	-1.53(-3.20%)
Apr 29, 2020	47.72	48.05	46.04	47.77	3,586,657	-0.40(-0.83%)
Apr 28, 2020	47.40	48.37	46.79	48.17	1,926,263	+0.24(+0.51%)
Apr 27, 2020	48.34	48.53	46.95	47.93	1,975,443	-0.07(-0.15%)
Apr 24, 2020	48.07	48.63	47.23	48.00	2,853,448	+0.73(+1.55%)
Apr 23, 2020	45.45	48.05	45.17	47.26	4,651,140	+2.71(+6.08%)
Apr 22, 2020	43.47	44.79	43.32	44.55	2,613,594	+2.16(+5.09%)
Apr 21, 2020	40.94	43.09	40.64	42.39	2,560,117	-0.06(-0.15%)
Apr 20, 2020	42.56	43.43	41.65	42.46	2,447,818	+0.00(+0.00%)
Apr 17, 2020	41.13	42.84	40.86	42.46	4,488,740	-0.04(-0.09%)
Apr 16, 2020	41.80	43.00	41.57	42.50	2,179,437	+1.01(+2.43%)
Apr 15, 2020	40.80	42.02	40.31	41.49	2,042,697	-0.15(-0.36%)
Apr 14, 2020	40.98	42.94	40.60	41.64	3,236,145	+0.90(+2.20%)
Apr 13, 2020	38.68	40.97	37.75	40.74	2,798,119	+2.14(+5.53%)
Apr 09, 2020	37.05	38.79	36.73	38.60	2,998,119	+2.44(+6.76%)
Apr 08, 2020	35.66	36.63	35.32	36.16	1,755,172	+0.36(+1.01%)
Apr 07, 2020	36.24	37.21	35.46	35.80	2,243,568	-0.14(-0.39%)
Apr 06, 2020	35.68	36.96	35.42	35.94	2,271,942	+0.74(+2.10%)
Apr 03, 2020	34.50	35.99	34.29	35.20	2,530,349	+0.82(+2.38%)
Apr 02, 2020	33.56	35.38	33.23	34.38	3,709,097	+1.61(+4.90%)
Apr 01, 2020	31.39	33.06	31.05	32.77	2,700,986	+1.42(+4.52%)
Mar 31, 2020	31.16	31.98	30.60	31.35	2,286,429	-0.24(-0.77%)
Mar 30, 2020	30.79	32.63	30.35	31.60	3,060,621	+1.03(+3.38%)
Mar 27, 2020	31.98	32.79	30.22	30.57	3,918,304	-1.95(-6.01%)
Mar 26, 2020	33.22	33.39	30.71	32.52	4,560,444	-0.21(-0.65%)
Mar 25, 2020	34.35	34.55	32.39	32.73	4,527,918	-2.00(-5.76%)
Mar 24, 2020	32.77	35.63	31.44	34.73	4,132,009	+4.91(+16.46%)
Mar 23, 2020	29.78	31.05	28.62	29.83	4,567,186	+0.83(+2.85%)
Mar 20, 2020	31.59	32.37	28.79	29.00	3,202,309	-1.69(-5.50%)
Mar 19, 2020	28.36	33.49	26.30	30.68	4,431,321	+2.03(+7.10%)
Mar 18, 2020	31.69	33.25	27.60	28.65	3,828,441	-4.09(-12.49%)
Mar 17, 2020	30.12	34.08	29.99	32.74	5,088,413	+2.25(+7.39%)
Mar 16, 2020	25.30	31.98	24.43	30.49	7,858,381	+1.12(+3.81%)
Mar 13, 2020	34.90	35.22	28.45	29.37	5,448,266	-4.03(-12.06%)
Mar 12, 2020	32.17	35.67	31.53	33.40	3,690,011	-2.32(-6.49%)
Mar 11, 2020	38.66	38.73	34.77	35.71	4,163,300	-3.16(-8.13%)
Mar 10, 2020	39.02	39.84	37.69	38.87	2,891,498	+0.03(+0.08%)
Mar 09, 2020	40.23	41.21	38.82	38.84	2,772,086	-2.97(-7.11%)
Mar 06, 2020	42.18	42.34	40.25	41.81	3,001,673	-0.08(-0.19%)
Mar 05, 2020	40.56	42.00	40.42	41.89	3,393,100	+1.70(+4.24%)
Mar 04, 2020	40.35	40.57	39.19	40.19	2,773,175	+0.35(+0.89%)
Mar 03, 2020	38.64	41.27	37.98	39.83	4,182,253	+1.82(+4.79%)