Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.56	21.06	20.43	21.05	3,154,654	+0.30(+1.46%)
May 30, 2013	20.55	21.08	20.41	20.75	3,635,625	+0.82(+4.11%)
May 29, 2013	18.78	19.96	18.49	19.93	3,659,307	+1.39(+7.52%)
May 28, 2013	18.67	19.07	18.33	18.54	2,268,140	-0.14(-0.76%)
May 24, 2013	18.84	19.32	18.44	18.68	2,685,062	-0.32(-1.71%)
May 23, 2013	19.35	19.43	18.83	19.00	1,732,885	+0.03(+0.17%)
May 22, 2013	18.92	19.64	18.68	18.97	4,195,307	+0.41(+2.20%)
May 21, 2013	18.66	19.01	18.31	18.56	3,039,609	-0.71(-3.67%)
May 20, 2013	18.03	19.35	17.93	19.27	3,158,231	+1.17(+6.48%)
May 17, 2013	18.78	18.78	18.08	18.09	2,931,783	-0.93(-4.87%)
May 16, 2013	18.26	19.17	18.15	19.02	3,648,118	+0.53(+2.87%)
May 15, 2013	19.28	19.40	18.46	18.49	3,098,941	-1.20(-6.09%)
May 13, 2013	19.94	19.99	19.64	19.69	1,766,125	-0.47(-2.35%)
May 10, 2013	19.77	20.16	19.48	20.16	3,621,210	-0.14(-0.70%)
May 09, 2013	20.35	21.10	20.11	20.30	2,629,369	-0.37(-1.79%)
May 08, 2013	19.87	20.76	19.79	20.67	3,168,462	+1.05(+5.35%)
May 07, 2013	19.84	19.92	19.34	19.62	3,035,943	-0.61(-3.01%)
May 06, 2013	20.50	20.56	20.18	20.23	1,663,199	-0.19(-0.92%)
May 03, 2013	20.79	20.73	20.33	20.42	2,715,072	-0.31(-1.50%)
May 02, 2013	20.78	21.04	20.36	20.73	2,020,124	+0.29(+1.43%)
May 01, 2013	20.49	20.80	20.16	20.44	3,337,566	-0.49(-2.32%)
Apr 30, 2013	19.90	20.93	19.68	20.93	3,456,982	+0.92(+4.60%)
Apr 29, 2013	20.38	20.57	19.77	20.01	3,833,447	-0.06(-0.32%)
Apr 26, 2013	21.36	21.36	19.94	20.07	4,932,087	-1.29(-6.04%)
Apr 25, 2013	21.89	21.97	20.94	21.36	5,007,815	-0.19(-0.87%)
Apr 24, 2013	21.08	21.67	20.84	21.55	2,931,893	+0.79(+3.81%)
Apr 23, 2013	21.07	21.13	20.49	20.76	2,347,165	-0.49(-2.32%)
Apr 22, 2013	21.71	21.71	20.89	21.25	2,432,617	+0.32(+1.52%)
Apr 19, 2013	21.21	21.49	20.67	20.93	3,441,298	-0.01(-0.03%)
Apr 18, 2013	20.29	21.13	19.93	20.94	4,289,402	+0.84(+4.16%)
Apr 17, 2013	21.19	21.36	20.05	20.10	4,595,430	-1.02(-4.82%)
Apr 16, 2013	21.77	21.86	20.93	21.12	4,595,413	+0.12(+0.59%)
Apr 15, 2013	21.68	21.82	20.82	21.00	7,294,038	-2.11(-9.12%)
Apr 12, 2013	24.34	24.43	23.03	23.10	3,672,913	-2.00(-7.98%)
Apr 11, 2013	25.10	25.33	24.87	25.11	1,912,987	+0.06(+0.23%)
Apr 10, 2013	25.31	25.56	24.89	25.05	1,563,319	-0.49(-1.90%)
Apr 09, 2013	24.60	25.72	24.49	25.54	2,536,931	+1.06(+4.32%)
Apr 08, 2013	24.57	24.87	24.26	24.48	1,404,617	-0.18(-0.74%)
Apr 05, 2013	24.86	25.68	24.45	24.66	3,309,587	+0.28(+1.14%)
Apr 04, 2013	23.69	24.63	23.20	24.38	2,893,689	+0.55(+2.31%)
Apr 03, 2013	25.13	25.63	23.68	23.83	3,870,396	-1.35(-5.38%)
Apr 02, 2013	25.96	26.00	25.13	25.19	2,025,358	-1.09(-4.14%)
Apr 01, 2013	26.58	26.62	26.19	26.27	1,256,404	-0.32(-1.22%)
Mar 28, 2013	26.14	26.64	25.96	26.60	1,871,486	+0.30(+1.16%)
Mar 27, 2013	25.88	26.41	25.87	26.29	1,296,771	+0.27(+1.05%)
Mar 26, 2013	26.10	26.10	25.64	26.02	1,140,836	-0.09(-0.35%)
Mar 25, 2013	26.38	26.46	25.82	26.11	1,753,191	-0.49(-1.83%)
Mar 22, 2013	26.50	26.79	26.42	26.60	1,162,272	-0.10(-0.39%)
Mar 21, 2013	26.61	26.94	26.38	26.70	2,145,779	+0.39(+1.48%)
Mar 20, 2013	26.11	26.40	26.11	26.31	1,756,207	+0.16(+0.59%)
Mar 19, 2013	25.85	26.46	25.79	26.16	2,262,219	+0.33(+1.28%)
Mar 18, 2013	26.13	26.45	25.72	25.83	2,058,112	+0.10(+0.40%)
Mar 15, 2013	25.78	26.05	25.48	25.72	4,988,507	-0.07(-0.28%)
Mar 14, 2013	25.30	25.89	25.21	25.79	1,793,664	+0.40(+1.56%)
Mar 13, 2013	26.12	26.33	25.35	25.40	2,536,794	-0.71(-2.73%)
Mar 12, 2013	25.73	26.18	25.54	26.11	3,222,037	+0.86(+3.39%)
Mar 11, 2013	25.64	25.71	25.13	25.26	1,305,629	-0.16(-0.64%)
Mar 08, 2013	25.31	25.96	24.93	25.42	3,086,316	-0.12(-0.46%)
Mar 07, 2013	26.20	26.54	25.32	25.54	2,819,040	-0.58(-2.21%)
Mar 06, 2013	25.04	26.15	24.34	26.11	4,454,213	+1.11(+4.46%)
Mar 05, 2013	25.56	25.82	24.98	25.00	2,605,535	-0.40(-1.58%)
Mar 04, 2013	26.02	26.06	25.20	25.40	2,390,145	-0.58(-2.24%)