Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.14	36.52	35.67	36.14	3,041,409	-0.27(-0.73%)
May 27, 2010	36.12	36.71	35.95	36.41	4,039,561	+0.67(+1.88%)
May 26, 2010	36.97	37.13	35.64	35.73	4,709,204	-0.33(-0.92%)
May 25, 2010	34.51	36.24	34.24	36.07	5,891,314	+1.13(+3.23%)
May 24, 2010	35.50	36.12	34.92	34.94	3,811,294	+0.04(+0.12%)
May 21, 2010	34.43	35.42	34.20	34.89	6,413,859	-0.12(-0.35%)
May 20, 2010	34.98	35.47	34.88	35.02	9,064,942	-1.76(-4.78%)
May 19, 2010	38.06	38.06	35.94	36.78	7,487,348	-1.78(-4.62%)
May 18, 2010	38.38	39.16	38.06	38.56	4,275,551	-0.25(-0.64%)
May 17, 2010	39.58	39.64	38.40	38.81	4,772,778	-0.91(-2.28%)
May 14, 2010	39.71	40.25	38.50	39.71	5,830,851	+0.26(+0.66%)
May 13, 2010	40.16	40.35	39.27	39.45	3,686,197	-0.70(-1.75%)
May 12, 2010	40.95	41.21	39.80	40.16	7,078,863	-0.15(-0.38%)
May 11, 2010	41.03	41.21	40.20	40.31	1,620	+1.35(+3.47%)
May 10, 2010	39.05	39.27	38.79	38.96	5,811,112	+0.22(+0.56%)
May 07, 2010	38.84	39.42	37.65	38.74	9,029,859	-0.14(-0.35%)
May 06, 2010	37.99	39.51	36.44	38.88	10,875,476	+1.39(+3.72%)
May 05, 2010	37.86	39.10	37.49	37.49	5,520,942	-0.88(-2.30%)
May 04, 2010	38.79	39.26	37.60	38.37	6,708,002	-0.37(-0.96%)
May 03, 2010	39.43	39.74	38.19	38.74	4,703,552	-0.23(-0.59%)
Apr 30, 2010	39.72	40.75	38.92	38.97	7,852,463	-0.38(-0.96%)
Apr 29, 2010	39.30	39.66	38.84	39.34	6,374,539	+0.09(+0.24%)
Apr 28, 2010	37.81	39.76	37.48	39.25	10,997,978	+1.57(+4.18%)
Apr 27, 2010	37.26	38.08	36.78	37.68	162	-0.06(-0.15%)
Apr 26, 2010	37.91	38.16	37.62	37.73	2,369,362	-0.14(-0.36%)
Apr 23, 2010	36.91	38.26	36.66	37.87	3,510,274	+0.68(+1.83%)
Apr 22, 2010	36.70	37.28	36.41	37.19	2,620,962	+0.04(+0.12%)
Apr 21, 2010	36.71	37.68	36.62	37.15	162	+0.54(+1.47%)
Apr 20, 2010	37.15	37.15	36.58	36.61	51,694	+0.13(+0.36%)
Apr 19, 2010	36.44	36.62	35.81	36.48	3,244,869	-0.23(-0.64%)
Apr 16, 2010	36.82	37.20	35.94	36.71	4,361,969	-0.60(-1.62%)
Apr 15, 2010	37.37	37.79	37.25	37.32	2,570,127	-0.37(-0.98%)
Apr 14, 2010	37.19	37.77	36.97	37.69	4,382,728	+0.88(+2.38%)
Apr 13, 2010	37.11	37.19	36.23	36.81	2,746,538	-0.44(-1.19%)
Apr 12, 2010	37.46	38.13	37.05	37.26	3,044,951	-0.45(-1.19%)
Apr 09, 2010	37.31	37.90	36.86	37.71	3,921,203	+0.65(+1.76%)
Apr 08, 2010	36.89	37.32	36.62	37.05	3,624,156	+0.08(+0.22%)
Apr 07, 2010	36.28	37.30	36.19	36.97	6,035,167	+1.05(+2.92%)
Apr 06, 2010	35.89	36.46	35.71	35.92	3,635,341	-0.13(-0.36%)
Apr 05, 2010	35.79	36.30	35.31	36.05	3,084,778	+0.54(+1.51%)
Apr 01, 2010	34.91	35.52	35.52	35.52	3,833,296	+1.17(+3.41%)
Mar 31, 2010	34.55	34.75	34.13	34.34	3,220,444	+0.45(+1.33%)
Mar 30, 2010	34.73	34.77	33.80	33.89	3,653,662	-0.72(-2.09%)
Mar 29, 2010	34.74	34.96	34.22	34.62	3,225,263	+0.33(+0.97%)
Mar 26, 2010	33.82	34.44	33.44	34.28	3,600,793	+0.83(+2.47%)
Mar 25, 2010	34.45	34.60	33.36	33.46	4,323,230	-0.67(-1.97%)
Mar 24, 2010	35.12	35.12	33.80	34.13	6,103,879	-1.63(-4.57%)
Mar 23, 2010	35.25	36.10	34.87	35.76	3,023,560	+0.30(+0.83%)
Mar 22, 2010	35.11	35.57	34.45	35.47	4,086,438	-0.10(-0.28%)
Mar 19, 2010	36.55	36.65	35.42	35.57	4,242,880	-0.96(-2.63%)
Mar 18, 2010	36.99	37.52	36.17	36.53	4,002,730	-0.48(-1.30%)
Mar 17, 2010	37.02	37.49	36.83	37.01	4,349,679	+0.12(+0.33%)
Mar 16, 2010	36.52	36.94	36.26	36.89	4,690,168	+1.11(+3.10%)
Mar 15, 2010	35.52	35.80	35.51	35.78	2,641,715	-0.22(-0.60%)
Mar 12, 2010	36.73	36.98	35.87	35.99	3,818,527	-0.59(-1.60%)
Mar 11, 2010	35.71	36.68	35.38	36.58	4,194,231	+0.72(+2.01%)
Mar 10, 2010	36.47	36.80	35.44	35.86	5,234,386	-0.51(-1.39%)
Mar 09, 2010	36.53	36.71	36.13	36.36	4,370,847	-0.58(-1.58%)
Mar 08, 2010	37.89	38.01	36.79	36.95	3,271,422	-0.45(-1.20%)
Mar 05, 2010	37.11	37.94	37.11	37.40	4,216,750	+0.49(+1.33%)
Mar 04, 2010	37.23	37.50	36.68	36.90	4,121,976	-0.50(-1.33%)
Mar 03, 2010	37.19	37.88	37.07	37.40	4,657,972	+0.42(+1.15%)
Mar 02, 2010	36.47	37.71	36.29	36.98	5,288,633	+0.83(+2.30%)