Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.23	38.78	37.22	38.13	9,160,667	+1.79(+4.92%)
May 28, 2009	35.05	36.55	34.74	36.34	7,505,970	+2.15(+6.29%)
May 27, 2009	35.62	35.62	34.12	34.19	6,329,171	-1.16(-3.28%)
May 26, 2009	34.44	35.50	34.05	35.35	5,153,959	-0.28(-0.80%)
May 22, 2009	35.90	36.29	35.53	35.63	5,182,897	+0.31(+0.89%)
May 21, 2009	34.72	35.69	34.02	35.32	6,780,565	+0.50(+1.43%)
May 20, 2009	33.52	35.18	33.47	34.82	7,840,547	+1.98(+6.02%)
May 19, 2009	32.67	33.48	32.14	32.84	5,444,788	+0.38(+1.18%)
May 18, 2009	32.55	32.55	31.07	32.46	4,224,737	+0.18(+0.57%)
May 15, 2009	33.20	33.49	31.80	32.27	5,017,510	-0.73(-2.20%)
May 14, 2009	32.61	33.35	31.53	33.00	5,981,347	+0.67(+2.06%)
May 13, 2009	31.17	32.98	31.17	32.33	10,757,595	+0.63(+1.98%)
May 12, 2009	30.47	31.88	29.96	31.71	8,246,834	+1.84(+6.15%)
May 11, 2009	30.33	30.52	29.28	29.87	5,311,464	-0.80(-2.61%)
May 08, 2009	29.78	30.90	29.62	30.67	5,023,412	+1.17(+3.95%)
May 07, 2009	30.36	30.69	29.17	29.51	5,111,943	-0.23(-0.77%)
May 06, 2009	29.01	29.84	28.98	29.73	4,759,556	+1.26(+4.42%)
May 05, 2009	29.18	29.59	28.25	28.48	5,228,424	-0.09(-0.30%)
May 04, 2009	27.88	28.62	27.67	28.56	5,354,682	+1.21(+4.42%)
May 01, 2009	27.11	27.80	26.68	27.35	5,155,074	+0.17(+0.61%)
Apr 30, 2009	28.12	28.12	26.29	27.19	11,306,105	-1.18(-4.15%)
Apr 29, 2009	28.66	28.86	28.01	28.36	4,769,949	+0.44(+1.59%)
Apr 28, 2009	28.51	28.65	27.79	27.92	5,716,338	-1.38(-4.71%)
Apr 27, 2009	30.13	30.67	29.04	29.30	5,429,937	-1.35(-4.40%)
Apr 24, 2009	29.74	30.87	29.57	30.65	6,274,578	+1.52(+5.23%)
Apr 23, 2009	28.19	29.78	27.97	29.13	5,711,846	+1.10(+3.91%)
Apr 22, 2009	28.01	28.98	28.01	28.03	5,683,961	+0.02(+0.09%)
Apr 21, 2009	29.39	29.68	27.78	28.01	5,293,533	-0.94(-3.26%)
Apr 20, 2009	27.43	29.25	27.40	28.95	8,525,758	+2.05(+7.61%)
Apr 17, 2009	27.83	28.14	26.82	26.90	7,206,961	-1.28(-4.55%)
Apr 16, 2009	30.53	30.53	27.93	28.19	8,494,455	-2.21(-7.28%)
Apr 15, 2009	30.38	31.01	30.21	30.40	4,086,284	+0.08(+0.26%)
Apr 14, 2009	30.44	31.03	30.20	30.32	4,292,666	+0.08(+0.26%)
Apr 13, 2009	31.28	31.28	30.16	30.24	6,292,730	-0.15(-0.49%)
Apr 09, 2009	30.63	30.99	30.17	30.39	3,588,436	-0.30(-0.98%)
Apr 08, 2009	31.45	31.66	30.28	30.69	5,418,187	-0.39(-1.25%)
Apr 07, 2009	31.48	32.08	31.03	31.08	5,358,099	+0.11(+0.36%)
Apr 06, 2009	30.59	31.00	29.97	30.97	6,991,033	-0.64(-2.03%)
Apr 03, 2009	33.53	33.78	31.20	31.61	6,903,358	-1.86(-5.56%)
Apr 02, 2009	35.02	35.03	33.02	33.47	9,555,668	-2.19(-6.15%)
Apr 01, 2009	35.63	35.87	34.98	35.66	5,196,424	+0.58(+1.65%)
Mar 31, 2009	35.35	36.03	34.57	35.08	7,136,106	+0.28(+0.80%)
Mar 30, 2009	34.35	35.40	33.82	34.81	5,560,753	-0.79(-2.22%)
Mar 26, 2009	36.10	36.30	35.38	35.59	4,806,004	-0.26(-0.72%)
Mar 25, 2009	34.73	36.16	34.21	35.85	8,463,426	+1.12(+3.21%)
Mar 24, 2009	33.93	35.23	33.25	34.74	6,137,566	+0.02(+0.05%)
Mar 23, 2009	35.13	35.58	34.60	34.72	6,636,497	+0.19(+0.55%)
Mar 20, 2009	33.76	34.98	33.47	34.53	8,544,969	+0.36(+1.05%)
Mar 19, 2009	33.72	34.70	33.50	34.17	10,513,761	+1.25(+3.80%)
Mar 18, 2009	29.28	33.08	28.48	32.92	14,435,590	+3.19(+10.72%)
Mar 17, 2009	29.73	30.10	29.02	29.73	5,379,161	-0.25(-0.82%)
Mar 16, 2009	30.39	30.87	29.74	29.98	6,287,801	-1.16(-3.74%)
Mar 13, 2009	30.94	31.30	30.52	31.14	0	+0.68(+2.23%)
Mar 12, 2009	30.77	31.28	29.91	30.47	9,384,818	+0.20(+0.65%)
Mar 11, 2009	28.69	30.81	28.46	30.27	11,644,875	+1.90(+6.71%)
Mar 10, 2009	29.56	29.64	27.78	28.36	9,035,874	-1.38(-4.64%)
Mar 09, 2009	30.19	30.69	28.99	29.75	6,213,011	-1.05(-3.40%)
Mar 06, 2009	31.63	32.05	30.20	30.79	0	-0.33(-1.05%)
Mar 05, 2009	29.47	31.42	29.36	31.12	8,962,881	+1.92(+6.56%)
Mar 04, 2009	30.08	30.37	28.76	29.20	6,666,601	+0.67(+2.33%)