Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	42.61	43.65	42.53	43.44	3,357,934	+1.40(+3.32%)
May 29, 2008	42.90	43.03	41.90	42.05	3,282,995	-1.46(-3.35%)
May 28, 2008	41.83	43.62	41.76	43.51	3,314,793	+0.81(+1.90%)
May 27, 2008	43.01	43.22	42.28	42.69	2,707,371	-1.57(-3.55%)
May 26, 2008	44.29	44.88	43.76	44.27	0	+0.00(+0.00%)
May 23, 2008	44.29	44.88	43.76	44.27	2,704,862	+0.39(+0.88%)
May 22, 2008	43.48	44.38	42.98	43.88	3,074,946	+0.29(+0.66%)
May 21, 2008	44.86	45.01	43.51	43.59	4,105,140	-1.34(-2.98%)
May 20, 2008	43.01	44.93	43.01	44.93	3,784,815	+2.34(+5.48%)
May 19, 2008	43.54	43.54	42.38	42.60	2,594,050	+0.04(+0.09%)
May 16, 2008	42.61	43.17	42.19	42.56	3,702,965	+1.44(+3.50%)
May 15, 2008	40.07	41.30	40.00	41.12	3,844,800	+2.16(+5.55%)
May 14, 2008	39.97	40.27	38.93	38.96	2,059,009	-1.15(-2.87%)
May 13, 2008	39.55	40.79	39.12	40.11	2,332,225	-0.44(-1.08%)
May 12, 2008	40.00	41.16	40.00	40.54	2,532,766	-0.20(-0.50%)
May 09, 2008	40.64	41.16	38.98	40.75	2,683,213	+0.21(+0.52%)
May 08, 2008	38.73	40.86	38.62	40.54	3,707,292	+2.21(+5.76%)
May 07, 2008	38.69	39.18	38.28	38.33	3,049,761	-1.24(-3.14%)
May 06, 2008	39.38	40.46	39.33	39.57	2,347,753	+0.26(+0.66%)
May 05, 2008	39.33	39.66	38.76	39.31	2,650,785	+0.88(+2.30%)
May 02, 2008	38.10	39.07	37.59	38.43	2,686,835	+0.91(+2.42%)
May 01, 2008	37.64	38.10	36.49	37.52	4,986,138	-0.86(-2.24%)
Apr 30, 2008	36.76	38.87	36.43	38.38	6,419,335	+2.43(+6.75%)
Apr 29, 2008	36.39	37.13	35.95	35.95	3,690,198	-1.55(-4.13%)
Apr 28, 2008	38.84	39.09	37.39	37.50	2,599,041	-0.82(-2.13%)
Apr 25, 2008	38.10	38.71	37.64	38.32	2,619,049	+0.58(+1.53%)
Apr 24, 2008	39.02	39.24	37.53	37.74	6,186,953	-1.86(-4.70%)
Apr 23, 2008	41.48	41.48	39.20	39.60	6,260,515	-2.52(-5.97%)
Apr 22, 2008	43.03	43.76	42.02	42.12	4,493,191	-1.09(-2.52%)
Apr 21, 2008	44.74	44.74	42.55	43.20	4,022,101	-1.15(-2.59%)
Apr 18, 2008	45.35	45.54	43.73	44.35	5,374,970	-2.23(-4.79%)
Apr 17, 2008	46.25	46.77	45.96	46.58	3,840,377	-0.12(-0.26%)
Apr 16, 2008	45.72	46.81	45.72	46.71	4,123,727	+2.13(+4.78%)
Apr 15, 2008	43.63	44.70	43.58	44.57	3,008,359	+1.50(+3.48%)
Apr 14, 2008	42.35	43.51	42.35	43.07	2,349,344	+0.61(+1.45%)
Apr 11, 2008	43.01	43.38	42.22	42.46	2,288,944	-0.64(-1.48%)
Apr 10, 2008	43.68	43.94	42.40	43.10	2,839,246	-0.46(-1.06%)
Apr 09, 2008	42.42	43.59	41.90	43.56	2,981,358	+1.43(+3.40%)
Apr 08, 2008	41.79	42.76	41.58	42.13	2,280,392	-0.31(-0.72%)
Apr 07, 2008	43.06	43.87	42.23	42.44	2,601,355	-0.27(-0.63%)
Apr 04, 2008	41.80	43.12	41.80	42.71	3,501,205	+0.90(+2.16%)
Apr 03, 2008	41.01	41.96	40.36	41.80	4,980,864	+0.57(+1.37%)
Apr 02, 2008	39.61	41.38	39.61	41.24	5,366,386	+1.57(+3.95%)
Apr 01, 2008	40.19	40.65	39.22	39.67	6,125,309	-1.94(-4.67%)
Mar 31, 2008	42.90	43.15	40.76	41.61	4,551,110	-0.90(-2.11%)
Mar 28, 2008	42.55	43.17	41.84	42.51	3,361,164	-0.53(-1.24%)
Mar 27, 2008	43.20	43.76	42.43	43.04	4,157,029	-0.65(-1.49%)
Mar 26, 2008	43.66	44.42	43.17	43.70	4,852,993	+0.46(+1.07%)
Mar 25, 2008	41.62	43.25	41.57	43.23	6,354,962	+2.57(+6.32%)
Mar 24, 2008	41.79	42.33	40.27	40.67	5,495,637	-0.63(-1.52%)
Mar 21, 2008	40.40	42.02	39.33	41.29	10,147,769	+0.00(+0.00%)
Mar 20, 2008	40.40	42.02	39.33	41.29	10,144,026	-0.57(-1.37%)
Mar 19, 2008	44.68	44.96	41.78	41.86	10,730,944	-3.68(-8.07%)
Mar 18, 2008	49.42	49.42	45.21	45.54	8,455,491	-3.47(-7.07%)
Mar 17, 2008	49.12	51.29	48.25	49.01	10,467,546	-0.19(-0.39%)
Mar 14, 2008	47.15	49.46	47.15	49.20	8,068,063	+1.70(+3.58%)
Mar 13, 2008	46.09	47.94	45.80	47.49	7,083,589	+2.44(+5.42%)
Mar 12, 2008	44.86	45.31	44.08	45.05	2,972,251	+0.40(+0.89%)
Mar 11, 2008	43.76	44.70	43.24	44.65	4,517,283	+1.44(+3.33%)
Mar 10, 2008	44.18	44.67	43.06	43.22	4,262,324	-1.34(-3.01%)
Mar 07, 2008	45.75	46.25	44.21	44.56	5,901,771	-1.20(-2.62%)
Mar 06, 2008	44.80	46.03	44.14	45.75	7,383,127	+0.86(+1.92%)
Mar 05, 2008	43.75	45.04	43.43	44.89	5,558,193	+2.10(+4.90%)
Mar 04, 2008	44.49	45.71	42.42	42.80	12,066,997	-1.15(-2.61%)