Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.9518	0.9800	0.9303	0.9518	3,207,149	+0.01(+1.05%)
May 27, 2005	0.8922	0.9551	0.8922	0.9419	2,268,382	+0.04(+4.98%)
May 26, 2005	0.8906	0.9104	0.8889	0.8972	447,635	+0.01(+0.74%)
May 25, 2005	0.9038	0.9038	0.8691	0.8906	1,522,927	-0.00(-0.19%)
May 24, 2005	0.8691	0.8972	0.8626	0.8922	833,049	+0.03(+3.65%)
May 23, 2005	0.8525	0.8740	0.8525	0.8608	444,615	-0.00(-0.38%)
May 20, 2005	0.8475	0.8740	0.8376	0.8641	987,698	+0.01(+0.77%)
May 19, 2005	0.8459	0.8591	0.8343	0.8575	2,052,116	+0.02(+2.78%)
May 18, 2005	0.8277	0.8509	0.8211	0.8343	2,407,929	+0.02(+2.86%)
May 17, 2005	0.8326	0.8326	0.7913	0.8111	1,658,849	-0.00(-0.61%)
May 16, 2005	0.8029	0.8310	0.8029	0.8161	1,295,787	+0.01(+1.65%)
May 13, 2005	0.8111	0.8426	0.7896	0.8029	1,187,049	-0.02(-2.22%)
May 12, 2005	0.8509	0.8608	0.8111	0.8211	1,033,005	-0.03(-3.50%)
May 11, 2005	0.8360	0.8542	0.7979	0.8509	1,651,600	+0.02(+2.80%)
May 10, 2005	0.8674	0.8691	0.8194	0.8277	4,221,427	-0.04(-4.94%)
May 09, 2005	0.8856	0.8856	0.8575	0.8707	6,628,148	-0.01(-1.31%)
May 06, 2005	0.9237	0.9353	0.8724	0.8823	8,679,660	-0.04(-4.14%)
May 05, 2005	0.9220	0.9353	0.8773	0.9204	3,492,282	-0.00(-0.18%)
May 04, 2005	0.8807	0.9353	0.8807	0.9220	4,572,407	+0.06(+6.71%)
May 03, 2005	0.8691	0.8906	0.8509	0.8641	1,727,716	-0.01(-1.69%)
May 02, 2005	0.8757	0.8823	0.8624	0.8790	1,564,006	+0.02(+1.92%)
Apr 29, 2005	0.8244	0.8691	0.8244	0.8624	1,947,003	+0.04(+5.25%)
Apr 28, 2005	0.8360	0.8509	0.8144	0.8194	1,038,442	-0.03(-3.88%)
Apr 27, 2005	0.8310	0.8658	0.8194	0.8525	1,626,228	+0.02(+1.98%)
Apr 26, 2005	0.8376	0.8442	0.8128	0.8360	2,987,257	-0.01(-0.98%)
Apr 25, 2005	0.8376	0.8525	0.8376	0.8442	1,631,060	+0.01(+1.19%)
Apr 22, 2005	0.8459	0.8542	0.8293	0.8343	1,766,982	-0.01(-0.79%)
Apr 21, 2005	0.8442	0.8579	0.8310	0.8409	720,687	+0.01(+1.60%)
Apr 20, 2005	0.8575	0.8608	0.8111	0.8277	1,853,368	-0.02(-2.15%)
Apr 19, 2005	0.8244	0.8558	0.8244	0.8459	3,358,777	+0.02(+2.61%)
Apr 18, 2005	0.7946	0.8260	0.7846	0.8244	2,793,946	+0.02(+2.05%)
Apr 15, 2005	0.8244	0.8426	0.8029	0.8078	1,423,251	-0.01(-1.01%)
Apr 14, 2005	0.8691	0.8757	0.8161	0.8161	5,894,170	-0.04(-4.64%)
Apr 13, 2005	0.8740	0.9038	0.8558	0.8558	8,140,806	-0.00(-0.19%)
Apr 12, 2005	0.8227	0.8624	0.8161	0.8575	1,387,609	+0.04(+5.28%)
Apr 11, 2005	0.8045	0.8442	0.8045	0.8144	517,710	+0.01(+1.44%)
Apr 08, 2005	0.8211	0.8211	0.7979	0.8029	917,622	-0.01(-1.82%)
Apr 07, 2005	0.7896	0.8194	0.7880	0.8177	1,957,877	+0.05(+6.47%)
Apr 06, 2005	0.7846	0.8045	0.7681	0.7681	1,918,006	-0.00(-0.22%)
Apr 05, 2005	0.7863	0.8029	0.7648	0.7697	914,602	+0.00(+0.00%)
Apr 04, 2005	0.7946	0.7946	0.7532	0.7697	1,533,801	-0.02(-2.72%)
Apr 01, 2005	0.7896	0.8161	0.7780	0.7913	813,718	+0.02(+2.14%)
Mar 31, 2005	0.7929	0.7995	0.7582	0.7747	1,227,524	-0.00(-0.21%)
Mar 30, 2005	0.7565	0.8062	0.7565	0.7764	1,302,432	+0.03(+3.53%)
Mar 29, 2005	0.7433	0.7631	0.7366	0.7499	727,936	+0.01(+2.03%)
Mar 28, 2005	0.7317	0.7416	0.7184	0.7350	853,588	-0.00(-0.22%)
Mar 24, 2005	0.7416	0.7615	0.7234	0.7366	1,229,336	+0.01(+1.60%)
Mar 23, 2005	0.7697	0.7697	0.7035	0.7250	1,924,651	-0.04(-4.78%)
Mar 22, 2005	0.7880	0.8161	0.7284	0.7615	1,194,299	-0.02(-2.95%)
Mar 21, 2005	0.7880	0.8045	0.7731	0.7846	1,224,503	-0.02(-2.47%)
Mar 18, 2005	0.8277	0.8277	0.7995	0.8045	535,833	-0.02(-2.61%)
Mar 17, 2005	0.7995	0.8343	0.7995	0.8260	2,459,881	+0.03(+3.31%)
Mar 16, 2005	0.7764	0.8194	0.7598	0.7995	1,455,268	+0.02(+2.99%)
Mar 15, 2005	0.7615	0.7797	0.7482	0.7764	4,469,107	+0.01(+1.74%)
Mar 14, 2005	0.7962	0.8062	0.7615	0.7631	4,238,946	-0.03(-3.56%)
Mar 11, 2005	0.8111	0.8310	0.7896	0.7913	1,409,357	-0.01(-1.24%)
Mar 10, 2005	0.8194	0.8442	0.7946	0.8012	3,073,643	-0.02(-2.42%)
Mar 09, 2005	0.8310	0.8591	0.7946	0.8211	3,187,817	-0.03(-3.13%)
Mar 08, 2005	0.8773	0.8773	0.8277	0.8475	2,241,802	-0.03(-3.58%)
Mar 07, 2005	0.8807	0.9005	0.8707	0.8790	2,222,471	-0.00(-0.19%)
Mar 04, 2005	0.9005	0.9103	0.8624	0.8807	2,171,123	-0.01(-1.48%)
Mar 03, 2005	0.9171	0.9270	0.8773	0.8939	2,157,833	-0.02(-1.82%)
Mar 02, 2005	0.9104	0.9138	0.9038	0.9104	2,985,445	+0.02(+1.85%)