Solitario Resources Corp (NY: XPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3369	0.3370	0.3000	0.3100	66,100	-0.03(-8.77%)
May 30, 2019	0.3388	0.3450	0.3210	0.3398	12,818	+0.01(+4.55%)
May 29, 2019	0.3430	0.3430	0.3000	0.3250	131,683	-0.03(-9.45%)
May 28, 2019	0.3600	0.3649	0.3448	0.3589	21,341	-0.00(-0.11%)
May 24, 2019	0.3514	0.3593	0.3400	0.3593	14,700	+0.00(+0.36%)
May 23, 2019	0.3640	0.3641	0.3470	0.3580	86,383	-0.00(-0.56%)
May 22, 2019	0.3600	0.3700	0.3600	0.3600	19,599	-0.00(-0.96%)
May 21, 2019	0.3501	0.3700	0.3475	0.3635	8,370	+0.01(+3.83%)
May 20, 2019	0.3609	0.3649	0.3500	0.3501	135,986	-0.02(-4.86%)
May 17, 2019	0.3658	0.3680	0.3609	0.3680	11,000	+0.00(+0.60%)
May 16, 2019	0.3628	0.3670	0.3600	0.3658	8,740	+0.00(+1.36%)
May 15, 2019	0.3610	0.3799	0.3600	0.3609	54,396	-0.00(-1.12%)
May 14, 2019	0.3701	0.3701	0.3610	0.3650	14,518	-0.00(-0.27%)
May 13, 2019	0.3610	0.3701	0.3610	0.3660	22,221	-0.00(-1.11%)
May 10, 2019	0.3500	0.3758	0.3450	0.3701	24,200	+0.02(+5.74%)
May 09, 2019	0.3605	0.3659	0.3500	0.3500	123,062	-0.00(-0.03%)
May 08, 2019	0.3500	0.3600	0.3500	0.3501	95,910	-0.01(-2.75%)
May 07, 2019	0.3527	0.3680	0.3527	0.3600	48,339	+0.01(+2.86%)
May 06, 2019	0.3930	0.3930	0.3500	0.3500	174,070	-0.04(-10.00%)
May 03, 2019	0.3959	0.3959	0.3821	0.3889	5,300	-0.01(-1.37%)
May 02, 2019	0.3902	0.3980	0.3800	0.3943	74,624	-0.00(-1.23%)
May 01, 2019	0.3900	0.3992	0.3871	0.3992	19,350	+0.01(+2.60%)
Apr 30, 2019	0.3850	0.4099	0.3850	0.3891	24,506	+0.00(+0.52%)
Apr 29, 2019	0.4223	0.4249	0.3871	0.3871	31,482	-0.02(-5.35%)
Apr 26, 2019	0.4085	0.4250	0.4002	0.4090	20,100	+0.01(+2.15%)
Apr 25, 2019	0.4000	0.4098	0.4000	0.4004	16,942	+0.01(+3.20%)
Apr 24, 2019	0.3900	0.4069	0.3880	0.3880	58,727	-0.00(-1.02%)
Apr 23, 2019	0.4000	0.4000	0.3900	0.3920	54,680	-0.00(-0.51%)
Apr 22, 2019	0.3900	0.3960	0.3900	0.3940	5,350	+0.00(+0.77%)
Apr 18, 2019	0.3931	0.3931	0.3901	0.3910	2,200	+0.00(+1.01%)
Apr 17, 2019	0.3900	0.3994	0.3871	0.3871	41,905	-0.01(-1.90%)
Apr 16, 2019	0.3900	0.3980	0.3900	0.3946	55,203	+0.00(+1.13%)
Apr 15, 2019	0.3900	0.3999	0.3900	0.3902	30,339	-0.01(-2.21%)
Apr 12, 2019	0.4000	0.4099	0.3900	0.3990	41,100	+0.00(+0.78%)
Apr 11, 2019	0.3970	0.3980	0.3900	0.3959	21,919	+0.01(+1.51%)
Apr 10, 2019	0.4000	0.4100	0.3900	0.3900	23,090	-0.02(-4.25%)
Apr 09, 2019	0.4031	0.4075	0.3900	0.4073	67,452	+0.01(+1.57%)
Apr 08, 2019	0.4100	0.4100	0.3957	0.4010	83,623	-0.00(-0.05%)
Apr 05, 2019	0.4100	0.4154	0.4012	0.4012	73,900	-0.02(-4.45%)
Apr 04, 2019	0.4100	0.4199	0.4012	0.4199	50,324	+0.01(+2.41%)
Apr 03, 2019	0.4450	0.4450	0.4012	0.4100	49,649	-0.03(-6.58%)
Apr 02, 2019	0.4200	0.4389	0.4100	0.4389	23,227	+0.03(+7.02%)
Apr 01, 2019	0.4400	0.4400	0.4046	0.4101	14,522	-0.01(-3.28%)
Mar 29, 2019	0.3900	0.4240	0.3900	0.4240	52,400	+0.02(+6.00%)
Mar 28, 2019	0.4400	0.4400	0.4000	0.4000	140,777	-0.04(-8.68%)
Mar 27, 2019	0.4400	0.4400	0.4251	0.4380	47,193	+0.01(+1.86%)
Mar 26, 2019	0.4300	0.4400	0.4100	0.4300	162,637	+0.03(+7.47%)
Mar 25, 2019	0.4300	0.4300	0.4000	0.4001	147,459	-0.02(-4.74%)
Mar 22, 2019	0.4051	0.4259	0.4051	0.4200	64,000	+0.01(+3.68%)
Mar 21, 2019	0.4200	0.4290	0.4051	0.4051	236,650	-0.01(-2.43%)
Mar 20, 2019	0.4400	0.4400	0.4031	0.4152	131,914	+0.01(+1.27%)
Mar 19, 2019	0.5400	0.5400	0.4000	0.4100	161,935	+0.02(+5.13%)
Mar 18, 2019	0.4000	0.4200	0.3800	0.3900	117,955	+0.01(+2.63%)
Mar 15, 2019	0.3800	0.4100	0.3800	0.3800	246,400	+0.02(+6.12%)
Mar 14, 2019	0.4300	0.4300	0.3463	0.3581	441,008	+0.04(+11.91%)
Mar 13, 2019	0.2925	0.3455	0.2925	0.3200	246,335	+0.02(+8.44%)
Mar 12, 2019	0.2910	0.3000	0.2910	0.2951	131,153	+0.00(+1.37%)
Mar 11, 2019	0.2955	0.2999	0.2910	0.2911	54,896	-0.00(-0.58%)
Mar 08, 2019	0.2832	0.2988	0.2779	0.2928	49,800	+0.01(+4.57%)
Mar 07, 2019	0.2919	0.2919	0.2800	0.2800	43,552	-0.00(-0.71%)
Mar 06, 2019	0.2950	0.3014	0.2818	0.2820	43,460	-0.01(-4.44%)
Mar 05, 2019	0.2900	0.3014	0.2871	0.2951	56,208	+0.01(+1.76%)
Mar 04, 2019	0.3003	0.3003	0.2855	0.2900	13,691	+0.00(+0.00%)