Solitario Resources Corp (NY: XPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.7280	0.7294	0.7000	0.7000	13,008	-0.05(-6.67%)
May 30, 2017	0.7486	0.7500	0.7050	0.7500	27,294	+0.00(+0.00%)
May 26, 2017	0.7180	0.7500	0.7001	0.7500	33,239	+0.00(+0.00%)
May 25, 2017	0.7200	0.7500	0.7200	0.7500	15,046	+0.03(+3.53%)
May 24, 2017	0.7450	0.7450	0.7200	0.7244	37,276	-0.03(-3.41%)
May 23, 2017	0.7400	0.7500	0.7399	0.7500	72,279	+0.00(+0.00%)
May 22, 2017	0.7500	0.7500	0.7102	0.7500	25,605	+0.00(+0.00%)
May 19, 2017	0.7227	0.7500	0.7150	0.7500	9,690	+0.04(+4.90%)
May 18, 2017	0.7040	0.7274	0.7011	0.7150	48,501	-0.01(-0.97%)
May 17, 2017	0.7381	0.7799	0.7100	0.7220	184,547	-0.01(-1.10%)
May 16, 2017	0.7250	0.7300	0.7201	0.7300	20,828	-0.01(-1.74%)
May 15, 2017	0.7200	0.7429	0.7200	0.7429	25,358	+0.02(+3.18%)
May 12, 2017	0.7260	0.7360	0.7200	0.7200	27,789	-0.01(-0.84%)
May 11, 2017	0.7050	0.7450	0.7050	0.7261	41,972	+0.01(+0.69%)
May 10, 2017	0.7100	0.7399	0.7100	0.7211	24,412	+0.00(+0.57%)
May 09, 2017	0.7100	0.7475	0.7100	0.7170	27,584	+0.00(+0.56%)
May 08, 2017	0.7400	0.7400	0.6900	0.7130	52,989	+0.02(+3.03%)
May 05, 2017	0.6600	0.7023	0.6600	0.6920	36,392	+0.01(+1.02%)
May 04, 2017	0.7450	0.7450	0.6822	0.6850	99,268	-0.07(-9.10%)
May 03, 2017	0.7700	0.7799	0.7500	0.7536	49,967	-0.01(-0.84%)
May 02, 2017	0.7500	0.7797	0.7500	0.7600	26,388	+0.01(+1.33%)
May 01, 2017	0.7800	0.7800	0.7404	0.7500	51,796	-0.02(-2.60%)
Apr 28, 2017	0.7900	0.8286	0.6900	0.7700	282,057	-0.02(-2.53%)
Apr 27, 2017	0.9100	0.9100	0.7900	0.7900	83,728	-0.03(-3.66%)
Apr 26, 2017	0.8515	0.8515	0.8000	0.8200	36,566	+0.01(+1.11%)
Apr 25, 2017	0.8400	0.8400	0.8100	0.8110	35,808	+0.00(+0.12%)
Apr 24, 2017	0.8201	0.8302	0.8100	0.8100	41,811	-0.02(-2.41%)
Apr 21, 2017	0.8599	0.8599	0.8100	0.8300	43,725	+0.01(+1.22%)
Apr 20, 2017	0.8500	0.8599	0.8200	0.8200	12,305	+0.00(+0.00%)
Apr 19, 2017	0.8587	0.8587	0.8200	0.8200	22,940	-0.03(-3.18%)
Apr 18, 2017	0.8200	0.8586	0.8200	0.8469	33,672	+0.03(+3.24%)
Apr 17, 2017	0.8300	0.8500	0.8201	0.8203	34,745	-0.02(-2.35%)
Apr 13, 2017	0.8690	0.8690	0.8225	0.8400	21,828	-0.01(-1.18%)
Apr 12, 2017	0.8690	0.8690	0.8400	0.8500	10,064	+0.00(+0.00%)
Apr 11, 2017	0.8399	0.8698	0.8391	0.8500	91,138	+0.02(+2.31%)
Apr 10, 2017	0.8200	0.8500	0.8200	0.8308	35,631	+0.01(+1.03%)
Apr 07, 2017	0.8590	0.8590	0.8200	0.8223	22,847	-0.03(-3.26%)
Apr 06, 2017	0.8400	0.8500	0.8346	0.8500	15,685	+0.03(+3.66%)
Apr 05, 2017	0.8200	0.8498	0.8200	0.8200	31,866	+0.00(+0.00%)
Apr 04, 2017	0.8300	0.8600	0.8200	0.8200	30,041	-0.00(-0.12%)
Apr 03, 2017	0.8302	0.8400	0.8210	0.8210	35,355	+0.00(+0.12%)
Mar 31, 2017	0.8201	0.8400	0.8200	0.8200	26,617	-0.03(-3.03%)
Mar 30, 2017	0.8300	0.8500	0.8200	0.8456	93,371	-0.00(-0.52%)
Mar 29, 2017	0.8530	0.8599	0.8200	0.8500	59,053	-0.03(-3.30%)
Mar 28, 2017	0.8599	0.8790	0.8300	0.8790	44,419	+0.04(+4.84%)
Mar 27, 2017	0.8800	0.8800	0.8350	0.8384	84,089	-0.04(-4.73%)
Mar 24, 2017	0.8700	0.8800	0.8500	0.8800	76,718	+0.01(+1.15%)
Mar 23, 2017	0.8600	0.8700	0.8500	0.8700	118,481	+0.02(+2.17%)
Mar 22, 2017	0.8680	0.8800	0.8512	0.8515	43,437	-0.01(-1.45%)
Mar 21, 2017	0.8800	0.8867	0.8400	0.8640	229,053	-0.02(-1.81%)
Mar 20, 2017	0.8390	0.8880	0.8211	0.8799	486,796	+0.08(+9.40%)
Mar 17, 2017	0.7600	0.8200	0.7600	0.8043	224,124	+0.06(+8.53%)
Mar 16, 2017	0.7410	0.7800	0.7410	0.7411	50,412	-0.00(-0.26%)
Mar 15, 2017	0.7700	0.7700	0.7410	0.7430	22,069	-0.01(-0.93%)
Mar 14, 2017	0.7400	0.7800	0.7300	0.7500	9,155	+0.01(+1.35%)
Mar 13, 2017	0.8198	0.8198	0.7375	0.7400	18,715	-0.07(-8.31%)
Mar 10, 2017	0.7900	0.8096	0.7500	0.8071	30,582	+0.04(+4.82%)
Mar 09, 2017	0.7300	0.7900	0.7092	0.7700	28,609	+0.02(+2.67%)
Mar 08, 2017	0.7283	0.7599	0.7283	0.7500	6,948	-0.01(-1.30%)
Mar 07, 2017	0.7400	0.7610	0.6902	0.7599	47,419	-0.02(-2.58%)
Mar 06, 2017	0.7700	0.7817	0.7114	0.7800	39,162	+0.03(+4.00%)
Mar 03, 2017	0.7029	0.7500	0.6918	0.7500	18,730	+0.05(+7.16%)
Mar 02, 2017	0.7300	0.7325	0.6890	0.6999	82,230	-0.03(-4.12%)