Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.60	29.60	29.47	29.47	2,515	+0.01(+0.05%)
May 27, 2021	29.46	29.46	29.46	29.46	863	+0.09(+0.30%)
May 26, 2021	29.31	29.41	29.31	29.37	1,582	+0.01(+0.04%)
May 25, 2021	29.36	29.37	29.32	29.36	1,835	-0.05(-0.18%)
May 24, 2021	29.49	29.49	29.31	29.41	2,185	+0.31(+1.07%)
May 21, 2021	29.11	29.15	29.10	29.10	2,425	+0.06(+0.19%)
May 20, 2021	28.95	29.10	28.88	29.04	17,822	+0.33(+1.16%)
May 19, 2021	28.73	28.73	28.43	28.71	4,415	-0.16(-0.54%)
May 18, 2021	29.02	29.08	28.87	28.87	10,153	-0.13(-0.45%)
May 17, 2021	29.00	29.02	28.94	29.00	2,774	-0.11(-0.39%)
May 14, 2021	29.02	29.11	28.97	29.11	1,502	+0.38(+1.32%)
May 13, 2021	28.64	28.73	28.64	28.73	4,862	+0.42(+1.47%)
May 12, 2021	28.96	28.96	28.31	28.31	8,440	-0.62(-2.15%)
May 11, 2021	29.02	29.02	28.85	28.93	2,293	-0.33(-1.13%)
May 10, 2021	29.60	29.60	29.26	29.26	3,836	-0.26(-0.87%)
May 07, 2021	29.55	29.55	29.43	29.52	2,687	+0.22(+0.74%)
May 06, 2021	29.24	29.30	29.11	29.30	2,210	+0.19(+0.65%)
May 05, 2021	29.21	29.21	29.11	29.11	1,556	-0.00(-0.01%)
May 04, 2021	29.35	29.35	28.95	29.12	3,555	-0.25(-0.84%)
May 03, 2021	29.49	29.53	29.37	29.37	4,936	+0.03(+0.10%)
Apr 30, 2021	29.39	29.39	29.33	29.34	4,014	-0.21(-0.72%)
Apr 29, 2021	29.75	29.75	29.43	29.55	4,512	+0.09(+0.29%)
Apr 28, 2021	29.76	29.76	29.46	29.46	5,493	-0.02(-0.08%)
Apr 27, 2021	29.46	29.49	29.46	29.49	2,534	-0.03(-0.10%)
Apr 26, 2021	29.57	29.58	29.49	29.52	2,612	+0.04(+0.14%)
Apr 23, 2021	29.44	29.56	29.23	29.48	4,448	+0.33(+1.14%)
Apr 22, 2021	29.36	29.46	29.12	29.14	13,605	-0.21(-0.72%)
Apr 21, 2021	29.33	29.35	29.23	29.35	4,576	+0.26(+0.88%)
Apr 20, 2021	29.27	29.27	29.06	29.10	15,242	-0.15(-0.51%)
Apr 19, 2021	29.52	29.52	29.25	29.25	3,528	-0.22(-0.73%)
Apr 16, 2021	29.59	29.59	29.42	29.46	4,556	+0.10(+0.34%)
Apr 15, 2021	29.29	29.37	29.23	29.37	2,229	+0.31(+1.08%)
Apr 14, 2021	29.19	29.21	29.05	29.05	4,711	-0.18(-0.61%)
Apr 13, 2021	29.05	29.23	29.05	29.23	5,226	+0.17(+0.59%)
Apr 12, 2021	29.27	29.27	28.91	29.06	6,445	+0.04(+0.15%)
Apr 09, 2021	28.80	29.02	28.80	29.02	2,495	+0.21(+0.74%)
Apr 08, 2021	28.86	28.86	28.78	28.80	5,460	+0.15(+0.54%)
Apr 07, 2021	28.68	28.73	28.65	28.65	2,216	+0.02(+0.07%)
Apr 06, 2021	28.67	28.76	28.63	28.63	16,210	-0.06(-0.21%)
Apr 05, 2021	28.57	28.71	28.57	28.69	6,242	+0.38(+1.36%)
Apr 01, 2021	28.20	28.31	28.20	28.31	4,339	+0.23(+0.81%)
Mar 31, 2021	28.08	28.14	28.08	28.08	1,308	+0.26(+0.94%)
Mar 30, 2021	27.84	27.89	27.79	27.82	4,782	-0.11(-0.39%)
Mar 29, 2021	27.96	27.96	27.77	27.93	2,933	-0.03(-0.10%)
Mar 26, 2021	27.58	27.96	27.56	27.96	5,207	+0.46(+1.66%)
Mar 25, 2021	27.18	27.51	27.18	27.50	2,429	+0.15(+0.55%)
Mar 24, 2021	27.61	27.71	27.35	27.35	2,287	-0.17(-0.63%)
Mar 23, 2021	27.65	27.76	27.46	27.52	5,710	-0.22(-0.80%)
Mar 22, 2021	27.86	27.86	27.60	27.75	6,387	+0.23(+0.83%)
Mar 19, 2021	27.44	27.62	27.40	27.52	2,827	-0.03(-0.13%)
Mar 18, 2021	27.81	27.81	27.55	27.55	1,309	-0.35(-1.25%)
Mar 17, 2021	27.72	27.90	27.72	27.90	1,196	+0.01(+0.03%)
Mar 16, 2021	28.28	28.28	27.89	27.89	5,256	-0.04(-0.14%)
Mar 15, 2021	27.86	27.94	27.71	27.93	2,463	+0.24(+0.88%)
Mar 12, 2021	27.64	27.69	27.56	27.69	2,719	+0.03(+0.11%)
Mar 11, 2021	27.58	27.77	27.57	27.66	2,944	+0.36(+1.33%)
Mar 10, 2021	27.43	27.45	27.30	27.30	4,996	+0.12(+0.45%)
Mar 09, 2021	26.77	27.31	26.77	27.18	4,623	+0.41(+1.52%)
Mar 08, 2021	27.69	27.69	26.76	26.77	7,531	-0.12(-0.46%)
Mar 05, 2021	26.91	26.92	26.20	26.89	5,329	+0.55(+2.08%)
Mar 04, 2021	26.87	26.87	26.11	26.35	4,776	-0.54(-2.00%)
Mar 03, 2021	27.10	27.10	26.88	26.88	2,918	-0.30(-1.09%)
Mar 02, 2021	27.37	27.37	27.18	27.18	4,278	-0.26(-0.94%)