Invesco Investment Grade Defensive ETF (NY: IIGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.42	22.42	22.42	22.42	114	+0.05(+0.21%)
May 30, 2019	22.37	22.41	22.37	22.38	3,884	+0.05(+0.21%)
May 29, 2019	22.33	22.33	22.33	22.33	232	+0.02(+0.08%)
May 28, 2019	22.36	22.40	22.30	22.31	158,740	-0.07(-0.29%)
May 24, 2019	22.38	22.40	22.38	22.38	229	-0.01(-0.03%)
May 23, 2019	22.37	22.41	22.37	22.38	14,173	+0.05(+0.22%)
May 22, 2019	22.33	22.33	22.33	22.33	0	+0.03(+0.12%)
May 21, 2019	22.31	22.31	22.31	22.31	0	-0.01(-0.06%)
May 20, 2019	22.30	22.32	22.28	22.32	386	-0.02(-0.09%)
May 17, 2019	22.34	22.34	22.34	22.34	0	-0.00(-0.02%)
May 16, 2019	22.34	22.34	22.34	22.34	1	-0.01(-0.06%)
May 15, 2019	22.40	22.40	22.36	22.36	491	+0.03(+0.12%)
May 14, 2019	22.33	22.33	22.33	22.33	0	+0.00(+0.00%)
May 13, 2019	22.33	22.33	22.33	22.33	11	+0.03(+0.16%)
May 10, 2019	22.30	22.30	22.30	22.30	0	+0.00(+0.02%)
May 09, 2019	22.29	22.29	22.29	22.29	0	+0.01(+0.06%)
May 08, 2019	22.28	22.28	22.28	22.28	0	+0.00(+0.00%)
May 07, 2019	22.28	22.28	22.28	22.28	0	+0.01(+0.04%)
May 06, 2019	22.27	22.27	22.27	22.27	0	+0.04(+0.18%)
May 03, 2019	22.23	22.25	22.21	22.23	1,033	+0.03(+0.16%)
May 02, 2019	22.20	22.21	22.20	22.20	160,833	-0.03(-0.16%)
May 01, 2019	22.28	22.28	22.23	22.23	1,376	-0.02(-0.10%)
Apr 30, 2019	22.25	22.25	22.25	22.25	0	+0.02(+0.08%)
Apr 29, 2019	22.23	22.23	22.23	22.23	82,171	-0.01(-0.04%)
Apr 26, 2019	22.24	22.24	22.24	22.24	114	+0.03(+0.14%)
Apr 25, 2019	22.21	22.21	22.21	22.21	0	-0.04(-0.20%)
Apr 24, 2019	22.24	22.26	22.23	22.26	23,533	+0.07(+0.32%)
Apr 23, 2019	22.19	22.19	22.19	22.19	22	-0.01(-0.05%)
Apr 22, 2019	22.20	22.20	22.17	22.20	13,027	+0.03(+0.14%)
Apr 18, 2019	22.16	22.16	22.16	22.16	0	+0.01(+0.04%)
Apr 17, 2019	22.16	22.16	22.16	22.16	0	-0.00(-0.01%)
Apr 16, 2019	22.19	22.20	22.16	22.16	3,452	-0.02(-0.08%)
Apr 15, 2019	22.20	22.21	22.16	22.18	12,487	+0.00(+0.02%)
Apr 12, 2019	22.17	22.17	22.17	22.17	115	-0.04(-0.18%)
Apr 11, 2019	22.21	22.21	22.21	22.21	0	-0.01(-0.04%)
Apr 10, 2019	22.22	22.22	22.22	22.22	0	-0.00(-0.02%)
Apr 09, 2019	22.23	22.23	22.23	22.23	1,841	+0.04(+0.19%)
Apr 08, 2019	22.18	22.18	22.18	22.18	0	-0.00(-0.02%)
Apr 05, 2019	22.16	22.19	22.16	22.19	115	+0.02(+0.09%)
Apr 04, 2019	22.16	22.17	22.15	22.17	2,075	-0.01(-0.05%)
Apr 03, 2019	22.18	22.18	22.18	22.18	0	-0.00(-0.02%)
Apr 02, 2019	22.15	22.21	22.15	22.18	4,098	-0.02(-0.08%)
Apr 01, 2019	22.22	22.22	22.09	22.20	99,027	-0.01(-0.06%)
Mar 29, 2019	22.19	22.21	22.19	22.21	115	-0.06(-0.29%)
Mar 28, 2019	22.27	22.28	22.24	22.28	31,919	+0.05(+0.22%)
Mar 27, 2019	22.27	22.29	22.23	22.23	15,526	-0.03(-0.14%)
Mar 26, 2019	22.24	22.27	22.24	22.26	23,143	+0.00(+0.00%)
Mar 25, 2019	22.23	22.26	22.22	22.26	12,783	+0.03(+0.16%)
Mar 22, 2019	22.20	22.23	22.20	22.23	9,207	+0.07(+0.31%)
Mar 21, 2019	22.16	22.16	22.13	22.16	27,901	+0.03(+0.16%)
Mar 20, 2019	22.12	22.12	22.12	22.12	24,529	+0.06(+0.28%)
Mar 19, 2019	22.07	22.08	22.06	22.06	81,861	-0.03(-0.12%)
Mar 18, 2019	22.09	22.10	22.09	22.09	24,181	+0.02(+0.11%)
Mar 15, 2019	22.06	22.06	22.06	22.06	0	+0.03(+0.12%)
Mar 14, 2019	22.04	22.04	22.04	22.04	0	+0.00(+0.00%)
Mar 13, 2019	22.06	22.06	22.04	22.04	115	-0.00(-0.02%)
Mar 12, 2019	22.04	22.04	22.04	22.04	230	+0.03(+0.16%)
Mar 11, 2019	22.02	22.02	22.00	22.00	115	+0.01(+0.04%)
Mar 08, 2019	22.00	22.00	22.00	22.00	115	+0.00(+0.00%)
Mar 07, 2019	22.00	22.00	22.00	22.00	0	+0.03(+0.16%)
Mar 06, 2019	21.96	21.96	21.96	21.96	0	+0.02(+0.08%)
Mar 05, 2019	21.94	21.94	21.94	21.94	0	+0.00(+0.00%)
Mar 04, 2019	21.94	21.94	21.94	21.94	1	+0.02(+0.08%)