PGIM Short Duration High Yield Fund, Inc. (NY: ISD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.94	11.03	10.91	10.96	110,160	+0.04(+0.33%)
May 30, 2023	10.97	11.03	10.90	10.92	93,015	-0.02(-0.17%)
May 26, 2023	10.87	10.96	10.82	10.94	42,337	+0.12(+1.09%)
May 25, 2023	10.88	10.94	10.78	10.82	74,963	-0.06(-0.58%)
May 24, 2023	10.89	10.91	10.82	10.88	114,359	+0.01(+0.08%)
May 23, 2023	11.02	11.05	10.86	10.87	112,296	-0.13(-1.15%)
May 22, 2023	11.00	11.06	10.98	11.00	63,131	+0.02(+0.16%)
May 19, 2023	11.08	11.12	10.98	10.98	41,490	-0.05(-0.41%)
May 18, 2023	11.08	11.10	10.99	11.03	48,468	-0.01(-0.08%)
May 17, 2023	11.11	11.11	11.02	11.04	72,139	+0.01(+0.08%)
May 16, 2023	11.12	11.12	11.03	11.03	42,399	-0.06(-0.57%)
May 15, 2023	11.05	11.12	11.03	11.09	63,546	+0.09(+0.82%)
May 12, 2023	11.17	11.17	10.99	11.00	64,636	-0.12(-1.06%)
May 11, 2023	11.20	11.20	11.08	11.12	110,673	-0.09(-0.77%)
May 10, 2023	11.28	11.31	11.13	11.20	99,021	+0.04(+0.32%)
May 09, 2023	11.19	11.19	11.13	11.17	95,207	-0.04(-0.32%)
May 08, 2023	11.24	11.25	11.15	11.20	57,877	+0.01(+0.08%)
May 05, 2023	11.18	11.22	11.12	11.19	120,873	+0.12(+1.05%)
May 04, 2023	11.07	11.09	11.02	11.08	99,615	-0.03(-0.24%)
May 03, 2023	11.11	11.19	11.08	11.11	87,877	+0.00(+0.00%)
May 02, 2023	11.18	11.18	11.04	11.11	107,508	-0.04(-0.32%)
May 01, 2023	11.14	11.19	11.13	11.14	75,748	+0.01(+0.08%)
Apr 28, 2023	11.06	11.15	11.06	11.13	76,584	+0.09(+0.81%)
Apr 27, 2023	11.03	11.07	11.00	11.04	70,207	+0.07(+0.65%)
Apr 26, 2023	11.13	11.15	10.94	10.97	104,156	-0.11(-0.97%)
Apr 25, 2023	11.18	11.19	11.08	11.08	76,339	-0.13(-1.12%)
Apr 24, 2023	11.16	11.22	11.16	11.20	74,025	+0.08(+0.72%)
Apr 21, 2023	11.12	11.17	11.12	11.12	63,698	-0.04(-0.40%)
Apr 20, 2023	11.11	11.19	11.11	11.17	72,783	+0.04(+0.32%)
Apr 19, 2023	11.12	11.19	11.11	11.13	107,599	-0.01(-0.08%)
Apr 18, 2023	11.19	11.23	11.14	11.14	119,901	-0.04(-0.40%)
Apr 17, 2023	11.19	11.24	11.16	11.19	120,006	+0.00(+0.00%)
Apr 14, 2023	11.22	11.24	11.10	11.19	157,421	+0.01(+0.08%)
Apr 13, 2023	11.17	11.23	11.12	11.18	190,155	+0.06(+0.52%)
Apr 12, 2023	11.14	11.15	11.02	11.12	161,499	+0.07(+0.64%)
Apr 11, 2023	10.97	11.07	10.96	11.05	139,218	+0.12(+1.14%)
Apr 10, 2023	10.72	10.97	10.72	10.92	176,968	+0.14(+1.32%)
Apr 06, 2023	10.83	10.85	10.75	10.78	109,066	-0.02(-0.16%)
Apr 05, 2023	10.90	10.91	10.76	10.80	72,266	-0.05(-0.49%)
Apr 04, 2023	10.92	10.95	10.84	10.85	170,647	-0.10(-0.89%)
Apr 03, 2023	10.90	10.95	10.87	10.95	131,591	+0.12(+1.07%)
Mar 31, 2023	10.77	10.87	10.75	10.83	134,349	+0.14(+1.33%)
Mar 30, 2023	10.70	10.71	10.66	10.69	94,440	+0.09(+0.84%)
Mar 29, 2023	10.57	10.63	10.52	10.60	94,242	+0.14(+1.36%)
Mar 28, 2023	10.46	10.49	10.43	10.46	61,384	+0.01(+0.09%)
Mar 27, 2023	10.37	10.51	10.37	10.45	192,289	+0.09(+0.86%)
Mar 24, 2023	10.36	10.39	10.33	10.36	132,267	+0.00(+0.00%)
Mar 23, 2023	10.45	10.48	10.32	10.36	105,983	-0.06(-0.60%)
Mar 22, 2023	10.46	10.51	10.43	10.43	94,847	+0.02(+0.17%)
Mar 21, 2023	10.34	10.43	10.29	10.41	62,291	+0.13(+1.30%)
Mar 20, 2023	10.33	10.35	10.28	10.28	115,644	+0.04(+0.35%)
Mar 17, 2023	10.45	10.46	10.24	10.24	176,574	-0.22(-2.12%)
Mar 16, 2023	10.25	10.46	10.24	10.46	344,271	+0.24(+2.30%)
Mar 15, 2023	10.61	10.61	10.23	10.23	414,271	-0.43(-4.05%)
Mar 14, 2023	10.66	10.69	10.58	10.66	119,950	+0.18(+1.76%)
Mar 13, 2023	10.60	10.64	10.46	10.47	222,194	-0.19(-1.82%)
Mar 10, 2023	10.93	10.94	10.65	10.67	126,119	-0.23(-2.10%)
Mar 09, 2023	11.09	11.12	10.87	10.89	89,492	-0.15(-1.35%)
Mar 08, 2023	11.15	11.16	11.01	11.04	56,183	-0.04(-0.32%)
Mar 07, 2023	11.15	11.18	11.03	11.08	70,866	-0.04(-0.32%)
Mar 06, 2023	11.19	11.19	11.09	11.12	72,635	+0.02(+0.16%)
Mar 03, 2023	11.05	11.13	11.04	11.10	65,326	+0.10(+0.88%)
Mar 02, 2023	11.00	11.00	10.92	11.00	86,443	-0.02(-0.16%)