PGIM Short Duration High Yield Fund, Inc. (NY: ISD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.23	11.24	11.08	11.13	159,673	-0.07(-0.66%)
May 27, 2022	11.00	11.21	11.00	11.20	137,587	+0.24(+2.23%)
May 26, 2022	10.73	11.00	10.73	10.96	70,834	+0.29(+2.67%)
May 25, 2022	10.61	10.73	10.61	10.67	170,814	+0.09(+0.85%)
May 24, 2022	10.62	10.66	10.54	10.58	125,253	-0.04(-0.38%)
May 23, 2022	10.56	10.66	10.54	10.62	135,855	+0.11(+1.01%)
May 20, 2022	10.54	10.57	10.49	10.52	81,776	+0.06(+0.55%)
May 19, 2022	10.40	10.53	10.40	10.46	71,035	+0.01(+0.08%)
May 18, 2022	10.39	10.45	10.36	10.45	90,973	+0.00(+0.00%)
May 17, 2022	10.48	10.53	10.44	10.45	139,276	+0.02(+0.23%)
May 16, 2022	10.43	10.47	10.40	10.43	65,150	+0.02(+0.24%)
May 13, 2022	10.44	10.51	10.40	10.40	107,104	-0.02(-0.16%)
May 12, 2022	10.57	10.57	10.38	10.42	156,539	-0.17(-1.58%)
May 11, 2022	10.68	10.72	10.58	10.59	115,830	-0.08(-0.76%)
May 10, 2022	10.72	10.80	10.64	10.67	153,599	+0.02(+0.23%)
May 09, 2022	10.86	10.88	10.64	10.64	129,597	-0.27(-2.45%)
May 06, 2022	11.07	11.14	10.89	10.91	118,517	-0.19(-1.68%)
May 05, 2022	11.23	11.28	11.05	11.10	90,285	-0.21(-1.86%)
May 04, 2022	11.16	11.32	11.13	11.31	135,232	+0.12(+1.08%)
May 03, 2022	11.15	11.27	11.12	11.19	99,804	+0.02(+0.15%)
May 02, 2022	11.27	11.29	11.13	11.17	99,977	-0.10(-0.86%)
Apr 29, 2022	11.32	11.36	11.22	11.27	84,032	-0.09(-0.78%)
Apr 28, 2022	11.42	11.46	11.31	11.36	148,370	+0.00(+0.00%)
Apr 27, 2022	11.35	11.50	11.33	11.36	156,105	+0.03(+0.29%)
Apr 26, 2022	11.35	11.38	11.30	11.32	164,067	-0.04(-0.36%)
Apr 25, 2022	11.35	11.40	11.31	11.36	261,567	-0.01(-0.07%)
Apr 22, 2022	11.52	11.52	11.33	11.37	138,352	-0.15(-1.26%)
Apr 21, 2022	11.61	11.61	11.47	11.52	124,531	-0.09(-0.77%)
Apr 20, 2022	11.43	11.65	11.40	11.61	263,021	+0.22(+1.92%)
Apr 19, 2022	11.11	11.39	11.11	11.39	257,651	+0.27(+2.47%)
Apr 18, 2022	11.18	11.25	11.10	11.11	130,471	-0.08(-0.72%)
Apr 14, 2022	11.33	11.36	11.19	11.19	88,470	-0.13(-1.14%)
Apr 13, 2022	11.38	11.40	11.30	11.32	88,252	-0.01(-0.11%)
Apr 12, 2022	11.25	11.38	11.25	11.33	57,905	+0.12(+1.07%)
Apr 11, 2022	11.38	11.41	11.21	11.21	106,051	-0.23(-2.03%)
Apr 08, 2022	11.52	11.52	11.38	11.45	62,063	-0.09(-0.77%)
Apr 07, 2022	11.52	11.55	11.45	11.54	43,967	+0.01(+0.07%)
Apr 06, 2022	11.66	11.66	11.47	11.53	81,526	-0.15(-1.31%)
Apr 05, 2022	11.78	11.81	11.62	11.68	110,847	-0.11(-0.95%)
Apr 04, 2022	11.70	11.82	11.61	11.79	145,803	+0.12(+1.03%)
Apr 01, 2022	11.58	11.67	11.55	11.67	118,783	+0.15(+1.32%)
Mar 31, 2022	11.53	11.58	11.48	11.52	179,314	+0.06(+0.49%)
Mar 30, 2022	11.41	11.50	11.40	11.46	131,225	+0.05(+0.42%)
Mar 29, 2022	11.31	11.44	11.27	11.41	200,083	+0.14(+1.28%)
Mar 28, 2022	11.17	11.27	11.16	11.27	226,006	+0.06(+0.50%)
Mar 25, 2022	11.25	11.30	11.17	11.21	200,054	-0.03(-0.29%)
Mar 24, 2022	11.33	11.35	11.20	11.25	388,602	-0.06(-0.57%)
Mar 23, 2022	11.41	11.48	11.30	11.31	236,773	-0.17(-1.47%)
Mar 22, 2022	11.50	11.56	11.46	11.48	106,640	-0.02(-0.21%)
Mar 21, 2022	11.55	11.62	11.46	11.50	106,467	-0.03(-0.28%)
Mar 18, 2022	11.39	11.60	11.39	11.54	89,602	+0.09(+0.77%)
Mar 17, 2022	11.33	11.47	11.33	11.45	123,749	+0.09(+0.81%)
Mar 16, 2022	11.23	11.39	11.23	11.35	138,703	+0.19(+1.71%)
Mar 15, 2022	11.08	11.16	11.04	11.16	158,720	+0.11(+1.01%)
Mar 14, 2022	11.35	11.35	11.02	11.05	129,300	-0.28(-2.46%)
Mar 11, 2022	11.48	11.53	11.31	11.33	108,068	-0.09(-0.77%)
Mar 10, 2022	11.55	11.55	11.41	11.42	57,983	-0.15(-1.31%)
Mar 09, 2022	11.57	11.59	11.54	11.57	51,511	+0.09(+0.76%)
Mar 08, 2022	11.51	11.59	11.47	11.48	70,800	-0.04(-0.35%)
Mar 07, 2022	11.76	11.76	11.52	11.52	76,511	-0.22(-1.90%)
Mar 04, 2022	11.86	11.90	11.73	11.75	66,034	-0.15(-1.27%)
Mar 03, 2022	11.82	11.90	11.82	11.90	138,891	+0.10(+0.88%)
Mar 02, 2022	11.79	11.86	11.73	11.79	110,357	+0.07(+0.61%)