PGIM Short Duration High Yield Fund, Inc. (NY: ISD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.19	12.19	12.14	12.16	157,618	+0.02(+0.19%)
May 27, 2021	12.10	12.18	12.10	12.14	127,066	+0.02(+0.19%)
May 26, 2021	12.04	12.20	12.03	12.12	200,138	+0.12(+1.00%)
May 25, 2021	12.01	12.04	11.99	11.99	72,107	+0.00(+0.00%)
May 24, 2021	12.02	12.02	11.96	11.99	101,297	+0.02(+0.19%)
May 21, 2021	11.99	12.00	11.96	11.97	95,578	+0.03(+0.25%)
May 20, 2021	11.93	12.01	11.93	11.94	120,963	-0.01(-0.06%)
May 19, 2021	11.87	12.03	11.81	11.95	202,285	+0.06(+0.51%)
May 18, 2021	11.87	11.90	11.87	11.89	68,657	+0.04(+0.32%)
May 17, 2021	11.84	11.87	11.82	11.85	115,373	+0.02(+0.13%)
May 14, 2021	11.87	11.94	11.84	11.84	103,198	+0.01(+0.13%)
May 13, 2021	11.83	11.91	11.81	11.82	132,529	+0.02(+0.16%)
May 12, 2021	12.06	12.09	11.76	11.80	248,910	-0.26(-2.17%)
May 11, 2021	12.06	12.11	12.03	12.06	117,606	-0.04(-0.37%)
May 10, 2021	12.12	12.17	12.11	12.11	158,515	+0.00(+0.00%)
May 07, 2021	12.08	12.16	12.07	12.11	141,362	+0.04(+0.37%)
May 06, 2021	12.03	12.13	11.96	12.06	153,073	+0.08(+0.69%)
May 05, 2021	11.98	12.02	11.97	11.98	154,233	+0.00(+0.00%)
May 04, 2021	12.04	12.08	11.95	11.98	184,382	-0.06(-0.50%)
May 03, 2021	11.95	12.07	11.93	12.04	178,455	+0.13(+1.07%)
Apr 30, 2021	11.92	11.95	11.92	11.92	115,862	-0.01(-0.06%)
Apr 29, 2021	11.92	11.92	11.87	11.92	176,584	+0.03(+0.25%)
Apr 28, 2021	11.92	11.92	11.89	11.89	79,506	-0.03(-0.25%)
Apr 27, 2021	11.89	11.94	11.89	11.92	95,051	+0.00(+0.00%)
Apr 26, 2021	11.92	11.94	11.89	11.92	112,693	+0.03(+0.25%)
Apr 23, 2021	11.85	11.90	11.83	11.89	92,421	+0.04(+0.32%)
Apr 22, 2021	11.86	11.90	11.83	11.86	87,502	+0.00(+0.00%)
Apr 21, 2021	11.83	11.86	11.83	11.86	118,254	+0.03(+0.25%)
Apr 20, 2021	11.82	11.86	11.80	11.83	63,266	+0.01(+0.13%)
Apr 19, 2021	11.83	11.83	11.80	11.81	93,735	-0.01(-0.13%)
Apr 16, 2021	11.86	11.88	11.83	11.83	64,427	-0.04(-0.31%)
Apr 15, 2021	11.87	11.89	11.85	11.86	182,431	+0.00(+0.03%)
Apr 14, 2021	11.84	11.86	11.81	11.86	142,278	+0.04(+0.31%)
Apr 13, 2021	11.80	11.82	11.77	11.82	151,139	+0.03(+0.25%)
Apr 12, 2021	11.77	11.80	11.76	11.79	290,113	+0.02(+0.19%)
Apr 09, 2021	11.75	11.79	11.75	11.77	124,717	+0.04(+0.32%)
Apr 08, 2021	11.72	11.74	11.70	11.73	194,464	+0.04(+0.32%)
Apr 07, 2021	11.67	11.70	11.64	11.70	308,848	+0.05(+0.45%)
Apr 06, 2021	11.64	11.67	11.64	11.64	145,182	+0.00(+0.00%)
Apr 05, 2021	11.64	11.67	11.63	11.64	224,276	+0.01(+0.06%)
Apr 01, 2021	11.62	11.64	11.60	11.64	148,987	+0.02(+0.19%)
Mar 31, 2021	11.59	11.64	11.57	11.61	144,384	+0.05(+0.45%)
Mar 30, 2021	11.56	11.57	11.55	11.56	81,450	-0.01(-0.13%)
Mar 29, 2021	11.59	11.59	11.56	11.58	92,678	+0.01(+0.06%)
Mar 26, 2021	11.53	11.59	11.53	11.57	105,167	+0.02(+0.19%)
Mar 25, 2021	11.56	11.58	11.50	11.55	66,096	-0.01(-0.13%)
Mar 24, 2021	11.60	11.60	11.55	11.56	83,656	+0.00(+0.00%)
Mar 23, 2021	11.53	11.56	11.53	11.56	59,921	+0.03(+0.26%)
Mar 22, 2021	11.50	11.54	11.50	11.53	103,290	+0.04(+0.39%)
Mar 19, 2021	11.45	11.49	11.39	11.49	98,965	+0.08(+0.72%)
Mar 18, 2021	11.48	11.50	11.36	11.41	82,503	-0.09(-0.78%)
Mar 17, 2021	11.51	11.51	11.48	11.50	89,787	-0.05(-0.45%)
Mar 16, 2021	11.56	11.56	11.51	11.55	126,229	-0.01(-0.13%)
Mar 15, 2021	11.52	11.56	11.50	11.56	134,405	+0.03(+0.26%)
Mar 12, 2021	11.52	11.56	11.50	11.53	80,358	-0.02(-0.19%)
Mar 11, 2021	11.61	11.63	11.53	11.56	119,437	-0.00(-0.03%)
Mar 10, 2021	11.47	11.57	11.46	11.56	79,335	+0.11(+0.97%)
Mar 09, 2021	11.46	11.48	11.45	11.45	149,718	+0.03(+0.26%)
Mar 08, 2021	11.47	11.49	11.41	11.42	154,253	-0.03(-0.26%)
Mar 05, 2021	11.47	11.47	11.31	11.45	130,716	+0.04(+0.32%)
Mar 04, 2021	11.57	11.59	11.37	11.41	176,933	-0.13(-1.09%)
Mar 03, 2021	11.56	11.61	11.50	11.54	156,965	-0.04(-0.32%)
Mar 02, 2021	11.54	11.57	11.50	11.57	103,444	+0.02(+0.19%)