PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	46.24	46.26	46.24	46.25	1,795,473	+0.03(+0.06%)
May 05, 2023	46.25	46.26	46.21	46.22	647,061	-0.09(-0.20%)
May 04, 2023	46.26	46.32	46.24	46.32	1,151,700	+0.07(+0.14%)
May 03, 2023	46.23	46.26	46.23	46.25	575,496	+0.01(+0.02%)
May 02, 2023	46.21	46.24	46.21	46.24	940,418	+0.05(+0.10%)
May 01, 2023	46.22	46.25	46.18	46.20	1,136,376	-0.03(-0.06%)
Apr 28, 2023	46.21	46.22	46.20	46.22	731,067	+0.03(+0.06%)
Apr 27, 2023	46.18	46.20	46.17	46.20	655,812	+0.01(+0.02%)
Apr 26, 2023	46.19	46.20	46.17	46.19	851,159	-0.02(-0.04%)
Apr 25, 2023	46.21	46.22	46.19	46.21	978,197	+0.02(+0.04%)
Apr 24, 2023	46.16	46.19	46.15	46.19	474,542	+0.03(+0.06%)
Apr 21, 2023	46.15	46.18	46.14	46.16	544,743	+0.03(+0.06%)
Apr 20, 2023	46.14	46.15	46.13	46.13	566,985	+0.00(+0.00%)
Apr 19, 2023	46.13	46.14	46.11	46.13	868,344	+0.01(+0.02%)
Apr 18, 2023	46.10	46.13	46.10	46.12	596,956	+0.01(+0.02%)
Apr 17, 2023	46.11	46.13	46.10	46.11	395,924	+0.04(+0.08%)
Apr 14, 2023	46.07	46.09	46.06	46.07	796,492	-0.01(-0.02%)
Apr 13, 2023	46.08	46.10	46.07	46.08	792,666	+0.00(+0.00%)
Apr 12, 2023	46.06	46.08	46.05	46.08	530,044	+0.04(+0.08%)
Apr 11, 2023	46.04	46.08	46.03	46.05	823,292	+0.01(+0.02%)
Apr 10, 2023	46.00	46.05	45.98	46.04	1,035,834	+0.05(+0.10%)
Apr 06, 2023	46.00	46.01	45.98	45.99	657,625	-0.01(-0.02%)
Apr 05, 2023	46.02	46.04	46.00	46.00	552,806	-0.02(-0.04%)
Apr 04, 2023	45.96	46.07	45.96	46.02	959,720	+0.04(+0.08%)
Apr 03, 2023	45.95	45.99	45.95	45.98	613,936	+0.04(+0.09%)
Mar 31, 2023	45.96	45.98	45.93	45.94	1,004,617	+0.00(+0.00%)
Mar 30, 2023	45.91	45.95	45.91	45.94	755,964	+0.03(+0.06%)
Mar 29, 2023	45.91	45.92	45.89	45.91	529,181	+0.02(+0.04%)
Mar 28, 2023	45.87	45.91	45.87	45.89	529,353	+0.03(+0.06%)
Mar 27, 2023	45.88	45.91	45.87	45.87	402,774	-0.02(-0.04%)
Mar 24, 2023	45.90	45.91	45.85	45.88	479,367	-0.02(-0.04%)
Mar 23, 2023	45.88	45.93	45.88	45.90	885,605	+0.01(+0.02%)
Mar 22, 2023	45.85	45.92	45.84	45.89	664,040	+0.08(+0.18%)
Mar 21, 2023	45.83	45.83	45.80	45.81	418,265	+0.02(+0.04%)
Mar 20, 2023	45.79	45.81	45.78	45.79	574,922	-0.07(-0.16%)
Mar 17, 2023	45.83	45.87	45.80	45.87	922,769	+0.10(+0.22%)
Mar 16, 2023	45.79	45.85	45.76	45.76	926,488	-0.10(-0.22%)
Mar 15, 2023	45.73	45.87	45.66	45.87	1,527,280	+0.22(+0.49%)
Mar 14, 2023	45.87	45.87	45.57	45.64	3,142,486	-0.25(-0.55%)
Mar 13, 2023	45.97	45.97	45.84	45.89	1,639,824	-0.11(-0.24%)
Mar 10, 2023	45.99	46.01	45.98	46.01	3,468,821	+0.02(+0.04%)
Mar 09, 2023	45.98	46.00	45.97	45.99	1,100,318	+0.03(+0.06%)
Mar 08, 2023	45.97	45.97	45.95	45.96	1,968,583	+0.02(+0.04%)
Mar 07, 2023	45.97	45.98	45.94	45.94	539,879	-0.02(-0.04%)
Mar 06, 2023	45.97	45.98	45.96	45.96	1,129,471	+0.01(+0.02%)
Mar 03, 2023	45.96	45.96	45.95	45.95	702,786	+0.01(+0.02%)
Mar 02, 2023	45.92	45.95	45.92	45.94	1,247,264	+0.03(+0.06%)