PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.10	43.11	43.09	43.11	590,770	+0.03(+0.06%)
May 30, 2019	43.08	43.08	43.07	43.08	75,219	-0.00(-0.00%)
May 29, 2019	43.08	43.09	43.07	43.08	152,162	+0.01(+0.03%)
May 28, 2019	43.07	43.07	43.06	43.07	56,690	-0.00(-0.01%)
May 24, 2019	43.06	43.08	43.05	43.07	431,354	+0.00(+0.00%)
May 23, 2019	43.06	43.07	43.06	43.07	126,576	+0.01(+0.02%)
May 22, 2019	43.06	43.06	43.06	43.06	202,729	+0.00(+0.00%)
May 21, 2019	43.06	43.06	43.05	43.06	145,183	+0.01(+0.02%)
May 20, 2019	43.06	43.06	43.05	43.06	98,875	+0.00(+0.01%)
May 17, 2019	43.06	43.06	43.05	43.05	46,777	-0.00(-0.01%)
May 16, 2019	43.05	43.06	43.04	43.06	122,119	+0.01(+0.02%)
May 15, 2019	43.05	43.05	43.03	43.05	179,326	+0.00(+0.01%)
May 14, 2019	43.05	43.05	43.04	43.04	262,410	+0.00(+0.01%)
May 13, 2019	43.03	43.04	43.03	43.04	59,528	+0.00(+0.00%)
May 10, 2019	43.03	43.04	43.02	43.04	52,013	+0.01(+0.02%)
May 09, 2019	43.02	43.03	43.02	43.03	76,822	+0.01(+0.02%)
May 08, 2019	43.02	43.03	43.01	43.02	63,510	+0.00(+0.01%)
May 07, 2019	43.02	43.02	43.01	43.02	40,667	+0.00(+0.01%)
May 06, 2019	43.02	43.03	43.01	43.01	396,364	+0.01(+0.02%)
May 03, 2019	43.00	43.01	43.00	43.00	74,355	-0.00(-0.01%)
May 02, 2019	43.00	43.01	43.00	43.01	119,659	+0.01(+0.01%)
May 01, 2019	42.99	43.00	42.99	43.00	112,032	+0.01(+0.01%)
Apr 30, 2019	43.00	43.00	42.99	42.99	302,993	+0.01(+0.02%)
Apr 29, 2019	42.99	42.99	42.98	42.98	30,259	-0.01(-0.03%)
Apr 26, 2019	42.98	43.00	42.97	43.00	103,221	+0.03(+0.06%)
Apr 25, 2019	42.98	42.98	42.97	42.97	22,011	-0.00(-0.01%)
Apr 24, 2019	42.98	42.98	42.96	42.98	150,159	+0.00(+0.01%)
Apr 23, 2019	42.97	42.97	42.95	42.97	45,674	+0.01(+0.02%)
Apr 22, 2019	42.96	42.97	42.95	42.96	105,492	+0.00(+0.00%)
Apr 18, 2019	42.95	42.96	42.95	42.96	47,936	+0.02(+0.04%)
Apr 17, 2019	42.94	42.95	42.94	42.95	27,974	+0.01(+0.02%)
Apr 16, 2019	42.95	42.95	42.94	42.94	110,969	+0.00(+0.01%)
Apr 15, 2019	42.94	42.94	42.93	42.93	69,187	-0.00(-0.01%)
Apr 12, 2019	42.93	42.94	42.92	42.94	341,623	+0.01(+0.02%)
Apr 11, 2019	42.93	42.93	42.91	42.93	66,215	+0.01(+0.02%)
Apr 10, 2019	42.92	42.92	42.91	42.92	83,822	+0.01(+0.02%)
Apr 09, 2019	42.90	42.92	42.90	42.91	34,015	+0.00(+0.00%)
Apr 08, 2019	42.91	42.91	42.90	42.91	50,611	+0.00(+0.01%)
Apr 05, 2019	42.90	42.91	42.90	42.91	97,273	+0.00(+0.01%)
Apr 04, 2019	42.89	42.90	42.89	42.90	54,719	+0.00(+0.00%)
Apr 03, 2019	42.89	42.90	42.89	42.90	48,398	+0.00(+0.00%)
Apr 02, 2019	42.89	42.90	42.89	42.90	585,509	+0.00(+0.01%)
Apr 01, 2019	42.89	42.90	42.89	42.90	178,668	+0.02(+0.05%)
Mar 29, 2019	42.87	42.88	42.87	42.88	147,443	+0.01(+0.02%)
Mar 28, 2019	42.87	42.87	42.86	42.87	48,782	+0.00(+0.00%)
Mar 27, 2019	42.87	42.87	42.86	42.87	13,534	+0.00(+0.01%)
Mar 26, 2019	42.85	42.86	42.85	42.86	122,277	+0.01(+0.02%)
Mar 25, 2019	42.86	42.86	42.85	42.86	36,020	+0.00(+0.00%)
Mar 22, 2019	42.85	42.86	42.85	42.86	154,576	+0.00(+0.00%)
Mar 21, 2019	42.84	42.86	42.84	42.86	29,767	+0.01(+0.03%)
Mar 20, 2019	42.85	42.85	42.84	42.84	59,472	+0.01(+0.03%)
Mar 19, 2019	42.84	42.84	42.83	42.83	63,871	+0.00(+0.00%)
Mar 18, 2019	42.84	42.84	42.82	42.83	127,300	+0.02(+0.04%)
Mar 15, 2019	42.82	42.83	42.81	42.81	66,881	+0.00(+0.00%)
Mar 14, 2019	42.82	42.82	42.80	42.81	38,103	+0.01(+0.02%)
Mar 13, 2019	42.81	42.81	42.80	42.80	24,704	+0.01(+0.03%)
Mar 12, 2019	42.80	42.80	42.79	42.79	45,533	-0.00(-0.01%)
Mar 11, 2019	42.79	42.80	42.79	42.80	83,070	+0.01(+0.02%)
Mar 08, 2019	42.80	42.80	42.79	42.79	53,669	+0.00(+0.01%)
Mar 07, 2019	42.77	42.79	42.77	42.78	65,058	+0.00(+0.01%)
Mar 06, 2019	42.79	42.79	42.77	42.78	107,534	+0.01(+0.02%)
Mar 05, 2019	42.78	42.78	42.76	42.77	49,207	+0.00(+0.00%)
Mar 04, 2019	42.77	42.77	42.76	42.77	62,672	+0.00(+0.00%)