Inspiremd Inc (NY: NSPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.10	56.10	52.65	53.10	2,026	-4.20(-7.33%)
May 30, 2019	58.35	59.40	55.35	57.30	2,650	-0.30(-0.52%)
May 29, 2019	50.55	61.80	48.30	57.60	14,365	+6.45(+12.61%)
May 28, 2019	50.55	53.40	48.15	51.15	5,903	+2.10(+4.28%)
May 24, 2019	47.85	49.80	47.85	49.05	2,513	+1.05(+2.19%)
May 23, 2019	48.30	48.75	46.50	48.00	1,685	-1.20(-2.44%)
May 22, 2019	49.35	52.50	45.45	49.20	6,333	+0.15(+0.31%)
May 21, 2019	49.95	50.56	48.10	49.05	2,865	-1.20(-2.39%)
May 20, 2019	50.25	53.84	47.66	50.25	8,009	+1.20(+2.45%)
May 17, 2019	47.40	51.00	45.80	49.05	3,706	+0.75(+1.55%)
May 16, 2019	51.75	53.25	47.06	48.30	8,277	-3.90(-7.47%)
May 15, 2019	55.20	57.36	50.55	52.20	5,624	-2.25(-4.13%)
May 14, 2019	60.90	61.20	51.00	54.45	16,566	-10.35(-15.97%)
May 13, 2019	65.85	69.45	63.75	64.80	4,304	-1.95(-2.92%)
May 10, 2019	67.80	72.00	65.37	66.75	5,700	-1.95(-2.84%)
May 09, 2019	70.20	74.25	66.75	68.70	11,778	-2.85(-3.98%)
May 08, 2019	75.45	76.05	71.55	71.55	8,476	-4.95(-6.47%)
May 07, 2019	77.70	80.85	75.75	76.50	11,195	-3.00(-3.77%)
May 06, 2019	79.35	86.25	77.99	79.50	9,256	-2.25(-2.75%)
May 03, 2019	82.95	84.75	77.46	81.75	21,220	-1.65(-1.98%)
May 02, 2019	96.00	112.65	79.65	83.40	539,058	+7.35(+9.66%)
May 01, 2019	68.40	83.25	67.50	76.05	66,627	+6.75(+9.74%)
Apr 30, 2019	71.10	74.70	66.15	69.30	10,673	-2.85(-3.95%)
Apr 29, 2019	61.80	78.00	61.65	72.15	42,313	+9.30(+14.80%)
Apr 26, 2019	62.55	65.80	61.50	62.85	4,206	-0.30(-0.48%)
Apr 25, 2019	63.30	64.95	62.11	63.15	4,657	-0.90(-1.41%)
Apr 24, 2019	65.70	67.39	63.00	64.05	8,083	-1.20(-1.84%)
Apr 23, 2019	64.80	67.50	64.80	65.25	5,863	+0.00(+0.00%)
Apr 22, 2019	67.50	68.85	63.75	65.25	7,405	-2.10(-3.12%)
Apr 18, 2019	72.15	74.25	67.35	67.35	9,413	-5.40(-7.42%)
Apr 17, 2019	78.75	79.20	71.70	72.75	14,398	-4.80(-6.19%)
Apr 16, 2019	71.85	79.20	68.85	77.55	28,264	+5.25(+7.26%)
Apr 15, 2019	73.35	77.70	67.95	72.30	11,786	-1.65(-2.23%)
Apr 12, 2019	74.40	74.92	69.28	73.95	12,546	-0.60(-0.80%)
Apr 11, 2019	69.00	77.70	65.25	74.55	37,181	+5.85(+8.52%)
Apr 10, 2019	64.20	72.75	63.15	68.70	22,903	+3.75(+5.77%)
Apr 09, 2019	68.40	70.35	62.25	64.95	12,282	-3.15(-4.63%)
Apr 08, 2019	61.50	69.00	61.20	68.10	17,342	+5.25(+8.35%)
Apr 05, 2019	60.90	71.25	60.30	62.85	18,806	+1.35(+2.20%)
Apr 04, 2019	76.20	76.20	60.15	61.50	37,864	-45.60(-42.58%)
Apr 03, 2019	98.25	116.25	90.99	107.10	54,592	+21.60(+25.26%)
Apr 02, 2019	86.55	93.75	82.65	85.50	15,298	-10.35(-10.80%)
Apr 01, 2019	105.00	126.45	92.25	95.85	25,219	-9.15(-8.71%)
Mar 29, 2019	105.00	110.25	98.92	105.00	2,199	+1.88(+1.82%)
Mar 28, 2019	106.50	108.30	101.25	103.12	1,396	-3.38(-3.17%)
Mar 27, 2019	101.62	108.75	101.25	106.50	1,356	+2.25(+2.16%)
Mar 26, 2019	108.75	111.60	98.47	104.25	4,389	-10.12(-8.85%)
Mar 25, 2019	111.75	115.12	109.88	114.38	494	-1.88(-1.61%)
Mar 22, 2019	112.50	120.00	108.75	116.25	1,365	-3.75(-3.12%)
Mar 21, 2019	120.00	120.00	114.75	120.00	671	+0.08(+0.06%)
Mar 20, 2019	114.45	120.00	114.45	119.92	823	+0.52(+0.44%)
Mar 19, 2019	120.00	123.38	113.17	119.40	1,931	-0.60(-0.50%)
Mar 18, 2019	112.50	126.08	111.75	120.00	2,879	+5.70(+4.99%)
Mar 15, 2019	116.25	124.95	111.75	114.30	1,770	-3.83(-3.24%)
Mar 14, 2019	111.00	118.12	109.65	118.12	746	+3.38(+2.94%)
Mar 13, 2019	119.10	119.10	108.90	114.75	1,270	-3.00(-2.55%)
Mar 12, 2019	117.75	119.25	106.88	117.75	1,040	+5.25(+4.67%)
Mar 11, 2019	111.38	114.00	106.88	112.50	948	+1.12(+1.01%)
Mar 08, 2019	110.62	112.42	106.88	111.38	1,231	-2.10(-1.85%)
Mar 07, 2019	117.00	117.00	109.95	113.47	1,149	-2.62(-2.26%)
Mar 06, 2019	121.50	121.50	114.00	116.10	1,246	-7.65(-6.18%)
Mar 05, 2019	118.50	123.75	115.50	123.75	1,356	-3.75(-2.94%)
Mar 04, 2019	127.50	127.50	118.50	127.50	870	+0.00(+0.00%)