KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.69	16.69	16.60	16.60	1,333	-0.27(-1.59%)
May 30, 2019	16.64	16.96	16.64	16.87	2,478	+0.00(+0.03%)
May 29, 2019	16.84	16.87	16.76	16.87	1,315	-0.03(-0.20%)
May 28, 2019	16.88	16.92	16.88	16.90	1,568	-0.02(-0.10%)
May 24, 2019	16.98	16.98	16.87	16.92	3,000	+0.01(+0.07%)
May 23, 2019	17.10	17.10	16.42	16.91	3,527	-0.34(-2.00%)
May 22, 2019	17.53	17.53	17.25	17.25	5,151	-0.26(-1.49%)
May 21, 2019	17.49	17.51	17.43	17.51	4,679	+0.20(+1.13%)
May 20, 2019	17.56	17.56	17.11	17.32	6,426	-0.41(-2.31%)
May 17, 2019	17.80	18.02	17.72	17.73	3,333	-0.52(-2.87%)
May 16, 2019	18.46	18.50	18.22	18.25	3,408	-0.21(-1.12%)
May 15, 2019	18.18	18.63	18.18	18.46	3,196	+0.28(+1.53%)
May 14, 2019	18.11	18.18	18.11	18.18	953	+0.33(+1.87%)
May 13, 2019	18.04	18.09	17.84	17.84	3,528	-0.95(-5.06%)
May 10, 2019	18.56	18.79	18.50	18.79	333	+0.09(+0.46%)
May 09, 2019	18.65	18.74	18.39	18.71	16,750	-0.19(-1.00%)
May 08, 2019	19.06	19.06	18.90	18.90	3,284	-0.04(-0.19%)
May 07, 2019	19.28	19.32	18.90	18.93	6,412	-0.40(-2.07%)
May 06, 2019	19.24	19.34	19.21	19.33	3,579	-0.58(-2.92%)
May 03, 2019	19.50	20.07	19.50	19.91	10,668	+0.30(+1.51%)
May 02, 2019	19.44	19.80	19.44	19.62	2,638	+0.05(+0.23%)
May 01, 2019	19.98	19.98	19.57	19.57	2,960	-0.16(-0.80%)
Apr 30, 2019	19.84	19.84	19.66	19.73	2,237	+0.09(+0.43%)
Apr 29, 2019	19.80	19.80	19.54	19.64	3,612	-0.15(-0.75%)
Apr 26, 2019	19.80	19.82	19.75	19.79	1,555	+0.03(+0.16%)
Apr 25, 2019	19.99	19.99	19.76	19.76	4,362	-0.37(-1.83%)
Apr 24, 2019	20.20	20.20	20.13	20.13	5,067	+0.00(+0.00%)
Apr 23, 2019	20.18	20.30	20.02	20.13	7,367	-0.12(-0.58%)
Apr 22, 2019	20.03	20.37	20.03	20.25	7,199	+0.00(+0.00%)
Apr 18, 2019	20.39	20.39	20.25	20.25	1,111	-0.08(-0.40%)
Apr 17, 2019	20.49	20.64	20.33	20.33	9,918	+0.17(+0.85%)
Apr 16, 2019	20.11	20.25	20.04	20.16	1,689	+0.32(+1.60%)
Apr 15, 2019	19.91	20.00	19.84	19.84	871	-0.06(-0.32%)
Apr 12, 2019	19.80	19.91	19.79	19.91	1,222	+0.20(+1.00%)
Apr 11, 2019	19.71	19.71	19.62	19.71	6,343	-0.04(-0.20%)
Apr 10, 2019	19.70	19.75	19.62	19.75	2,868	+0.11(+0.55%)
Apr 09, 2019	19.65	19.65	19.62	19.64	936	-0.07(-0.38%)
Apr 08, 2019	19.62	19.79	19.62	19.71	11,934	-0.04(-0.21%)
Apr 05, 2019	19.61	19.80	19.61	19.75	889	+0.06(+0.30%)
Apr 04, 2019	19.37	19.78	19.37	19.69	2,704	+0.04(+0.21%)
Apr 03, 2019	19.67	19.78	19.65	19.65	2,491	+0.34(+1.78%)
Apr 02, 2019	19.32	19.41	19.31	19.31	1,273	+0.01(+0.04%)
Apr 01, 2019	19.12	19.39	19.12	19.30	4,042	+0.61(+3.24%)
Mar 29, 2019	18.86	18.87	18.67	18.70	2,555	+0.42(+2.32%)
Mar 28, 2019	18.56	18.56	18.19	18.27	2,799	-0.11(-0.59%)
Mar 27, 2019	18.39	18.39	18.38	18.38	1,269	-0.29(-1.54%)
Mar 26, 2019	18.44	18.85	18.44	18.67	2,240	+0.13(+0.70%)
Mar 25, 2019	18.77	18.77	18.49	18.54	3,078	-0.20(-1.06%)
Mar 22, 2019	19.27	19.27	18.59	18.74	9,445	-0.64(-3.32%)
Mar 21, 2019	19.11	19.49	19.08	19.38	6,575	+0.23(+1.20%)
Mar 20, 2019	19.19	19.30	18.99	19.15	9,600	-0.02(-0.09%)
Mar 19, 2019	19.27	19.34	19.17	19.17	1,555	+0.27(+1.43%)
Mar 18, 2019	19.11	19.11	18.90	18.90	1,702	-0.10(-0.53%)
Mar 15, 2019	18.89	19.07	18.37	19.00	3,444	+0.24(+1.26%)
Mar 14, 2019	18.90	18.90	18.76	18.76	864	-0.24(-1.26%)
Mar 13, 2019	19.02	19.26	19.00	19.00	2,295	+0.04(+0.20%)
Mar 12, 2019	19.12	19.12	18.78	18.96	1,046	+0.04(+0.21%)
Mar 11, 2019	18.69	19.11	18.69	18.92	7,574	+0.48(+2.61%)
Mar 08, 2019	18.46	18.61	18.01	18.44	1,666	-0.11(-0.61%)
Mar 07, 2019	18.87	18.87	18.53	18.56	1,457	-0.38(-1.98%)
Mar 06, 2019	18.95	19.09	18.82	18.93	3,967	-0.10(-0.53%)
Mar 05, 2019	19.00	19.19	19.00	19.03	2,451	+0.12(+0.62%)
Mar 04, 2019	19.19	19.20	18.56	18.92	5,170	-0.05(-0.24%)