Affinity World Leaders Equity ETF (NY: WLDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.58	23.66	23.39	23.58	83,657	-0.27(-1.15%)
May 30, 2023	23.89	23.89	23.85	23.86	893	-0.14(-0.60%)
May 26, 2023	24.36	24.36	23.84	24.00	3,011	+0.23(+0.97%)
May 25, 2023	23.76	23.86	23.76	23.77	323	+0.09(+0.37%)
May 24, 2023	23.81	23.84	23.53	23.69	3,771	-0.28(-1.17%)
May 23, 2023	23.90	24.05	23.89	23.97	11,144	-0.22(-0.93%)
May 22, 2023	24.11	24.28	24.00	24.19	2,261	+0.01(+0.03%)
May 19, 2023	24.39	24.42	24.18	24.18	1,366	+0.04(+0.16%)
May 18, 2023	24.10	24.22	23.89	24.14	1,082	+0.14(+0.57%)
May 17, 2023	23.82	24.18	23.82	24.01	2,268	+0.27(+1.13%)
May 16, 2023	23.72	23.82	23.70	23.74	498	-0.16(-0.67%)
May 15, 2023	23.91	23.91	23.90	23.90	735	+0.14(+0.60%)
May 12, 2023	23.86	23.86	23.56	23.76	4,940	+0.05(+0.19%)
May 11, 2023	23.62	23.71	23.62	23.71	159	-0.11(-0.47%)
May 10, 2023	23.99	23.99	23.82	23.82	408	-0.09(-0.39%)
May 09, 2023	23.78	23.91	23.78	23.91	981	-0.03(-0.12%)
May 08, 2023	23.88	23.94	23.74	23.94	342	+0.18(+0.78%)
May 05, 2023	23.57	23.76	23.55	23.76	1,920	+0.36(+1.53%)
May 04, 2023	23.40	23.40	23.40	23.40	365	-0.36(-1.53%)
May 03, 2023	24.19	24.19	23.76	23.76	796	-0.10(-0.41%)
May 02, 2023	23.98	23.98	23.86	23.86	426	-0.36(-1.48%)
May 01, 2023	24.32	24.32	24.22	24.22	844	+0.11(+0.46%)
Apr 28, 2023	24.12	24.25	24.11	24.11	940	+0.11(+0.44%)
Apr 27, 2023	24.00	24.00	24.00	24.00	232	+0.18(+0.74%)
Apr 26, 2023	23.86	23.88	23.79	23.82	1,297	-0.15(-0.62%)
Apr 25, 2023	23.96	24.16	23.88	23.97	1,742	-0.31(-1.26%)
Apr 24, 2023	24.27	24.28	24.16	24.28	5,862	-0.08(-0.34%)
Apr 21, 2023	24.25	24.38	24.12	24.36	3,143	+0.11(+0.46%)
Apr 20, 2023	24.30	24.34	24.25	24.25	3,032	-0.18(-0.75%)
Apr 19, 2023	24.42	24.56	24.42	24.43	3,296	-0.14(-0.55%)
Apr 18, 2023	24.53	24.57	24.53	24.57	713	+0.09(+0.36%)
Apr 17, 2023	24.51	24.51	24.48	24.48	787	-0.07(-0.30%)
Apr 14, 2023	24.43	24.55	24.43	24.55	693	+0.15(+0.62%)
Apr 13, 2023	24.40	24.40	24.40	24.40	39	+0.10(+0.40%)
Apr 12, 2023	24.38	24.52	24.31	24.31	2,190	+0.04(+0.18%)
Apr 11, 2023	24.31	24.31	24.14	24.26	1,526	+0.27(+1.11%)
Apr 10, 2023	23.91	24.11	23.87	24.00	5,224	+0.02(+0.10%)
Apr 06, 2023	23.94	24.10	23.94	23.97	2,113	+0.10(+0.41%)
Apr 05, 2023	23.89	24.00	23.78	23.88	2,376	-0.14(-0.56%)
Apr 04, 2023	23.96	24.12	23.91	24.01	3,337	-0.18(-0.73%)
Apr 03, 2023	24.17	24.19	24.03	24.19	2,853	+0.27(+1.12%)
Mar 31, 2023	23.54	24.03	23.54	23.92	885	+0.02(+0.07%)
Mar 30, 2023	23.89	23.90	23.89	23.90	3,015	+0.28(+1.19%)
Mar 29, 2023	23.47	23.62	23.47	23.62	925	+0.27(+1.16%)
Mar 28, 2023	23.35	23.35	23.35	23.35	137	+0.12(+0.50%)
Mar 27, 2023	23.34	23.34	23.04	23.23	3,610	+0.22(+0.97%)
Mar 24, 2023	23.06	23.06	22.93	23.01	1,358	-0.03(-0.13%)
Mar 23, 2023	23.07	23.07	22.92	23.04	2,078	-0.17(-0.75%)
Mar 22, 2023	23.59	23.59	23.21	23.21	3,262	-0.20(-0.83%)
Mar 21, 2023	23.42	23.47	23.41	23.41	1,835	+0.34(+1.47%)
Mar 20, 2023	22.93	23.20	22.93	23.07	850	+0.34(+1.52%)
Mar 17, 2023	22.78	22.82	22.72	22.72	7,611	-0.28(-1.20%)
Mar 16, 2023	22.89	23.02	22.88	23.00	3,764	+0.25(+1.09%)
Mar 15, 2023	22.66	22.90	22.65	22.75	7,547	-0.46(-1.99%)
Mar 14, 2023	23.43	23.43	23.11	23.22	2,609	+0.40(+1.76%)
Mar 13, 2023	22.90	23.20	22.78	22.82	7,023	-0.49(-2.10%)
Mar 10, 2023	23.69	23.75	23.30	23.30	2,984	-0.49(-2.06%)
Mar 09, 2023	24.13	24.14	23.79	23.79	1,198	-0.33(-1.37%)
Mar 08, 2023	24.20	24.20	24.09	24.12	6,414	+0.10(+0.41%)
Mar 07, 2023	24.24	24.24	24.00	24.02	694	-0.39(-1.61%)
Mar 06, 2023	24.43	24.55	24.42	24.42	1,187	+0.08(+0.34%)
Mar 03, 2023	24.19	24.36	24.17	24.34	4,805	+0.36(+1.52%)
Mar 02, 2023	23.59	24.07	23.59	23.97	3,484	-0.10(-0.42%)