Affinity World Leaders Equity ETF (NY: WLDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.85	16.93	16.85	16.93	3,930	+0.09(+0.52%)
May 28, 2020	17.01	17.03	16.84	16.84	1,013	-0.17(-0.98%)
May 27, 2020	16.76	17.01	16.58	17.01	11,479	+0.37(+2.24%)
May 26, 2020	16.55	16.64	16.45	16.64	299,104	+0.48(+2.95%)
May 22, 2020	16.16	16.16	16.16	16.16	0	-0.16(-0.96%)
May 21, 2020	16.36	16.36	16.32	16.32	549	+0.00(+0.00%)
May 20, 2020	16.43	16.43	16.32	16.32	387	+0.16(+1.00%)
May 19, 2020	16.23	16.33	16.15	16.15	490	-0.31(-1.87%)
May 18, 2020	16.15	16.46	16.14	16.46	4,807	+0.78(+4.96%)
May 15, 2020	15.68	15.68	15.68	15.68	231	+0.09(+0.55%)
May 14, 2020	15.30	15.66	15.30	15.60	9,423	+0.02(+0.14%)
May 13, 2020	15.58	15.58	15.58	15.58	1	-0.35(-2.20%)
May 12, 2020	15.93	15.93	15.93	15.93	53	-0.21(-1.28%)
May 11, 2020	16.23	16.23	16.13	16.13	187	+0.03(+0.19%)
May 08, 2020	16.10	16.10	16.10	16.10	0	+0.25(+1.58%)
May 07, 2020	15.85	15.85	15.85	15.85	571	+0.12(+0.76%)
May 06, 2020	16.13	16.13	15.68	15.73	487	-0.19(-1.20%)
May 05, 2020	15.93	15.93	15.93	15.93	2,613	+0.17(+1.07%)
May 04, 2020	15.74	15.80	15.74	15.76	15,467	-0.06(-0.41%)
May 01, 2020	15.81	15.82	15.81	15.82	29,707	-0.22(-1.35%)
Apr 30, 2020	16.14	16.14	16.04	16.04	2,734	-0.51(-3.11%)
Apr 29, 2020	16.55	16.55	16.55	16.55	0	+0.34(+2.08%)
Apr 28, 2020	16.09	16.22	16.08	16.22	5,785	+0.19(+1.19%)
Apr 27, 2020	16.03	16.03	16.03	16.03	0	+0.32(+2.04%)
Apr 24, 2020	15.71	15.71	15.71	15.71	0	+0.32(+2.11%)
Apr 23, 2020	15.70	15.70	15.38	15.38	1,398	-0.19(-1.22%)
Apr 22, 2020	15.41	15.57	15.41	15.57	5,895	+0.22(+1.44%)
Apr 21, 2020	15.84	15.84	15.35	15.35	231	-0.39(-2.45%)
Apr 20, 2020	15.74	15.74	15.74	15.74	0	-0.22(-1.41%)
Apr 17, 2020	15.96	15.96	15.96	15.96	0	+0.27(+1.71%)
Apr 16, 2020	15.80	15.81	15.69	15.69	402	+0.25(+1.62%)
Apr 15, 2020	15.88	15.88	15.44	15.44	2,317	-0.42(-2.67%)
Apr 14, 2020	15.78	15.87	15.78	15.87	115	+0.15(+0.94%)
Apr 13, 2020	15.72	15.72	15.72	15.72	0	-0.51(-3.15%)
Apr 09, 2020	15.66	16.23	15.47	16.23	1,155	+0.97(+6.38%)
Apr 08, 2020	15.39	15.39	15.26	15.26	128	+0.71(+4.87%)
Apr 07, 2020	15.32	15.32	14.55	14.55	4,969	-0.17(-1.14%)
Apr 06, 2020	14.72	14.72	14.72	14.72	105	+0.59(+4.20%)
Apr 03, 2020	14.12	14.12	14.12	14.12	0	-0.42(-2.88%)
Apr 02, 2020	13.31	14.62	13.31	14.54	3,019	+0.25(+1.72%)
Apr 01, 2020	14.10	14.30	14.10	14.30	115	-0.45(-3.07%)
Mar 31, 2020	15.14	15.14	14.75	14.75	807	-0.48(-3.18%)
Mar 30, 2020	14.64	15.36	14.64	15.23	7,372	+0.64(+4.36%)
Mar 27, 2020	14.78	15.45	14.60	14.60	48,086	-0.21(-1.41%)
Mar 26, 2020	14.70	14.85	14.70	14.81	665	+0.52(+3.65%)
Mar 25, 2020	13.88	14.87	13.88	14.29	1,532	+0.87(+6.47%)
Mar 24, 2020	13.30	13.42	13.30	13.42	887	+0.89(+7.08%)
Mar 23, 2020	12.24	12.53	12.22	12.53	1,129	-0.17(-1.36%)
Mar 20, 2020	13.10	13.10	12.70	12.70	1,040	-0.40(-3.04%)
Mar 19, 2020	12.99	13.10	12.94	13.10	811	+0.51(+4.01%)
Mar 18, 2020	13.12	13.12	12.57	12.60	1,237	-1.42(-10.15%)
Mar 17, 2020	13.35	14.02	13.35	14.02	11,917	+0.79(+5.99%)
Mar 16, 2020	13.81	13.81	13.23	13.23	1,340	-2.42(-15.46%)
Mar 13, 2020	15.65	15.65	15.65	15.65	0	+1.10(+7.57%)
Mar 12, 2020	14.00	14.55	14.00	14.55	4,591	-1.72(-10.59%)
Mar 11, 2020	16.27	16.27	16.27	16.27	6	-0.82(-4.81%)
Mar 10, 2020	17.09	17.09	17.09	17.09	0	+0.34(+2.02%)
Mar 09, 2020	16.83	17.23	16.75	16.75	3,184	-0.96(-5.42%)
Mar 06, 2020	17.93	17.93	17.71	17.71	116	-0.39(-2.14%)
Mar 05, 2020	18.10	18.10	18.10	18.10	0	-0.85(-4.48%)
Mar 04, 2020	18.57	18.96	18.47	18.95	3,338	+0.50(+2.71%)
Mar 03, 2020	18.59	18.59	18.45	18.45	1,153	-0.09(-0.47%)