Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.45	29.63	29.08	29.12	4,324,180	-0.24(-0.81%)
May 27, 2021	29.38	29.53	29.01	29.36	5,367,372	+0.30(+1.04%)
May 26, 2021	28.92	29.24	28.65	29.06	4,265,310	+0.20(+0.70%)
May 25, 2021	30.02	30.23	28.83	28.86	10,219,570	-1.01(-3.39%)
May 24, 2021	30.13	30.28	29.87	29.87	3,718,417	-0.21(-0.70%)
May 21, 2021	30.31	30.64	29.98	30.08	3,247,045	-0.05(-0.15%)
May 20, 2021	30.75	30.79	30.03	30.12	3,146,890	-0.51(-1.67%)
May 19, 2021	30.20	30.68	29.79	30.64	2,457,860	-0.05(-0.15%)
May 18, 2021	31.00	31.43	30.66	30.68	2,989,432	-0.19(-0.62%)
May 17, 2021	30.88	31.05	30.40	30.87	3,155,675	-0.16(-0.50%)
May 14, 2021	30.20	31.20	30.20	31.03	2,821,312	+0.94(+3.12%)
May 13, 2021	29.38	30.24	29.28	30.09	4,198,370	+0.73(+2.49%)
May 12, 2021	30.59	30.98	29.31	29.36	3,865,587	-1.09(-3.56%)
May 11, 2021	30.92	31.01	30.20	30.44	4,214,831	-0.87(-2.77%)
May 10, 2021	31.98	32.27	31.27	31.31	4,566,886	-0.62(-1.94%)
May 07, 2021	31.55	31.99	31.46	31.93	4,613,795	-0.05(-0.14%)
May 06, 2021	32.06	32.34	31.42	31.98	4,099,311	-0.05(-0.14%)
May 05, 2021	31.71	32.13	31.41	32.02	5,234,699	+0.51(+1.62%)
May 04, 2021	31.36	31.56	30.77	31.51	3,043,722	-0.02(-0.06%)
May 03, 2021	31.56	31.89	31.23	31.53	3,810,416	+0.31(+0.99%)
Apr 30, 2021	31.61	31.70	31.18	31.22	3,810,056	-0.50(-1.58%)
Apr 29, 2021	31.86	32.09	31.55	31.72	1,897,411	+0.26(+0.84%)
Apr 28, 2021	31.60	31.85	31.40	31.46	2,685,490	+0.05(+0.17%)
Apr 27, 2021	31.21	31.48	31.06	31.40	1,980,345	+0.25(+0.79%)
Apr 26, 2021	31.12	31.52	31.05	31.16	2,061,318	+0.22(+0.71%)
Apr 23, 2021	30.21	30.97	30.17	30.94	2,578,852	+0.73(+2.42%)
Apr 22, 2021	30.36	30.69	29.92	30.21	2,361,103	-0.29(-0.96%)
Apr 21, 2021	29.72	30.52	29.63	30.50	1,688,961	+0.73(+2.45%)
Apr 20, 2021	30.35	30.61	29.45	29.77	3,038,769	-0.89(-2.91%)
Apr 19, 2021	30.78	31.11	30.55	30.66	3,218,996	-0.07(-0.24%)
Apr 16, 2021	30.90	31.21	30.72	30.74	2,290,266	+0.14(+0.45%)
Apr 15, 2021	30.90	31.05	30.44	30.60	2,698,082	-0.19(-0.62%)
Apr 14, 2021	30.32	31.05	30.32	30.79	3,277,133	+0.41(+1.35%)
Apr 13, 2021	30.49	30.60	29.97	30.38	3,626,740	-0.24(-0.77%)
Apr 12, 2021	30.41	30.71	30.33	30.62	2,263,323	+0.29(+0.96%)
Apr 09, 2021	30.62	30.73	30.13	30.33	3,021,489	-0.05(-0.15%)
Apr 08, 2021	30.29	30.54	29.94	30.37	2,252,419	-0.04(-0.12%)
Apr 07, 2021	30.22	30.53	30.17	30.41	1,645,625	+0.16(+0.51%)
Apr 06, 2021	30.34	30.74	30.23	30.25	1,947,527	-0.17(-0.57%)
Apr 05, 2021	30.48	30.70	30.16	30.43	1,760,905	+0.32(+1.06%)
Apr 01, 2021	29.75	30.23	29.61	30.11	2,113,957	+0.36(+1.20%)
Mar 31, 2021	29.55	30.02	29.46	29.75	7,881,125	+0.19(+0.65%)
Mar 30, 2021	29.05	29.80	28.93	29.56	2,558,782	+0.74(+2.56%)
Mar 29, 2021	28.61	29.10	28.30	28.82	2,847,059	-0.23(-0.78%)
Mar 26, 2021	29.03	29.38	28.48	29.05	2,238,294	+0.28(+0.98%)
Mar 25, 2021	28.03	28.82	27.65	28.77	2,757,987	+0.74(+2.64%)
Mar 24, 2021	28.61	29.08	27.99	28.03	2,938,170	-0.21(-0.74%)
Mar 23, 2021	29.31	29.60	28.12	28.24	3,947,468	-1.30(-4.41%)
Mar 22, 2021	29.43	29.67	28.99	29.54	5,120,613	-0.21(-0.70%)
Mar 19, 2021	29.68	30.15	29.24	29.75	6,214,463	+0.09(+0.31%)
Mar 18, 2021	29.91	30.73	29.56	29.66	7,191,420	-0.07(-0.25%)
Mar 17, 2021	29.19	29.77	29.01	29.73	3,803,125	+0.75(+2.58%)
Mar 16, 2021	29.51	29.54	28.78	28.98	4,785,993	-0.72(-2.43%)
Mar 15, 2021	29.43	29.87	29.33	29.70	4,612,308	+0.27(+0.93%)
Mar 12, 2021	29.37	29.50	29.03	29.43	4,196,775	+0.43(+1.48%)
Mar 11, 2021	29.19	29.44	28.93	29.00	5,356,709	-0.11(-0.38%)
Mar 10, 2021	28.65	29.19	28.54	29.11	4,529,618	+0.69(+2.44%)
Mar 09, 2021	28.41	29.13	28.16	28.42	4,204,400	-0.35(-1.20%)
Mar 08, 2021	28.38	29.30	28.35	28.77	5,162,918	+0.78(+2.80%)
Mar 05, 2021	27.74	28.14	27.01	27.98	4,127,040	+0.66(+2.40%)
Mar 04, 2021	27.59	27.98	26.77	27.32	4,429,768	-0.44(-1.58%)
Mar 03, 2021	27.56	28.36	27.53	27.76	4,000,065	+0.26(+0.96%)
Mar 02, 2021	27.48	27.68	27.33	27.50	2,717,316	+0.05(+0.20%)