Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.07	17.38	16.84	17.08	4,964,719	-0.33(-1.90%)
May 28, 2020	18.19	18.26	17.33	17.41	4,189,861	-0.40(-2.24%)
May 27, 2020	18.10	18.58	17.60	17.80	4,997,540	+0.74(+4.36%)
May 26, 2020	16.46	17.25	16.33	17.06	3,655,299	+1.38(+8.81%)
May 22, 2020	15.99	16.10	15.48	15.68	1,991,952	-0.27(-1.72%)
May 21, 2020	15.64	16.11	15.50	15.95	3,458,369	+0.27(+1.75%)
May 20, 2020	15.82	16.14	15.60	15.68	2,649,702	+0.42(+2.73%)
May 19, 2020	16.00	16.00	15.18	15.26	2,682,604	-0.84(-5.23%)
May 18, 2020	15.48	16.45	15.48	16.10	4,213,449	+1.49(+10.18%)
May 15, 2020	14.24	14.87	14.03	14.62	3,991,806	+0.13(+0.92%)
May 14, 2020	13.31	14.48	12.87	14.48	4,870,614	+0.78(+5.69%)
May 13, 2020	14.36	14.55	13.56	13.70	2,355,548	-0.84(-5.79%)
May 12, 2020	15.31	15.56	14.54	14.55	4,173,468	-0.65(-4.26%)
May 11, 2020	15.53	15.62	15.10	15.19	3,159,651	-0.62(-3.92%)
May 08, 2020	15.95	16.10	15.38	15.81	3,473,978	+0.35(+2.23%)
May 07, 2020	14.85	15.69	14.72	15.47	4,550,889	+0.94(+6.46%)
May 06, 2020	14.99	15.09	14.44	14.53	2,407,717	-0.28(-1.91%)
May 05, 2020	15.36	15.68	14.72	14.81	4,124,796	-0.28(-1.88%)
May 04, 2020	15.03	15.19	14.73	15.09	3,070,809	-0.27(-1.73%)
May 01, 2020	15.66	15.83	15.25	15.36	3,464,608	-0.87(-5.35%)
Apr 30, 2020	16.27	16.79	16.05	16.23	4,711,991	-0.57(-3.38%)
Apr 29, 2020	16.81	17.11	16.55	16.80	3,553,456	+0.82(+5.16%)
Apr 28, 2020	16.00	16.58	15.59	15.97	5,763,696	+1.43(+9.80%)
Apr 27, 2020	14.37	14.67	14.24	14.55	3,395,643	+0.37(+2.63%)
Apr 24, 2020	13.70	14.19	13.41	14.17	3,127,630	+0.59(+4.37%)
Apr 23, 2020	13.84	14.16	13.54	13.58	2,804,673	-0.03(-0.20%)
Apr 22, 2020	13.42	13.64	13.09	13.61	8,801,628	+0.65(+4.99%)
Apr 21, 2020	12.93	13.11	12.47	12.96	4,506,726	-0.62(-4.57%)
Apr 20, 2020	13.40	13.95	13.30	13.58	3,863,141	-0.37(-2.67%)
Apr 17, 2020	13.73	14.06	13.54	13.95	7,521,439	+1.17(+9.15%)
Apr 16, 2020	13.19	13.34	12.54	12.78	5,586,151	-0.54(-4.06%)
Apr 15, 2020	13.54	13.78	13.19	13.32	3,662,058	-1.09(-7.56%)
Apr 14, 2020	14.65	14.84	14.20	14.41	6,507,766	+0.17(+1.18%)
Apr 13, 2020	14.67	14.67	13.68	14.24	6,427,475	-0.47(-3.19%)
Apr 09, 2020	14.42	15.41	14.27	14.71	4,762,509	+0.93(+6.75%)
Apr 08, 2020	12.74	13.86	12.68	13.78	2,896,414	+1.05(+8.21%)
Apr 07, 2020	13.88	13.93	12.61	12.74	5,304,447	+0.11(+0.84%)
Apr 06, 2020	12.57	13.06	12.41	12.63	4,115,421	+1.10(+9.52%)
Apr 03, 2020	11.76	11.99	11.13	11.53	3,742,431	-0.33(-2.76%)
Apr 02, 2020	11.68	12.22	11.45	11.86	4,273,749	+0.03(+0.22%)
Apr 01, 2020	12.38	12.45	11.68	11.83	4,227,440	-0.97(-7.54%)
Mar 31, 2020	13.40	13.77	12.73	12.80	5,024,898	-0.89(-6.53%)
Mar 30, 2020	13.04	13.88	12.87	13.69	4,382,842	+0.52(+3.97%)
Mar 27, 2020	13.13	13.74	12.59	13.17	4,845,032	-0.82(-5.89%)
Mar 26, 2020	13.53	14.51	13.30	14.00	6,257,163	+0.47(+3.47%)
Mar 25, 2020	12.33	14.36	11.96	13.53	7,196,927	+1.64(+13.79%)
Mar 24, 2020	10.04	11.95	9.841	11.89	6,733,861	+2.66(+28.79%)
Mar 23, 2020	9.230	9.496	8.761	9.230	8,696,193	-0.19(-1.98%)
Mar 20, 2020	10.19	10.42	9.257	9.416	8,424,563	-0.56(-5.59%)
Mar 19, 2020	9.895	10.59	9.691	9.974	6,922,989	-0.21(-2.09%)
Mar 18, 2020	10.68	10.73	8.876	10.19	7,770,150	-1.30(-11.33%)
Mar 17, 2020	11.97	12.01	11.02	11.49	7,664,204	-0.25(-2.11%)
Mar 16, 2020	13.73	13.73	11.70	11.74	7,856,216	-2.57(-17.96%)
Mar 13, 2020	13.61	14.39	12.77	14.31	7,076,425	+1.78(+14.22%)
Mar 12, 2020	12.85	13.08	11.89	12.53	7,544,340	-1.49(-10.62%)
Mar 11, 2020	14.85	14.85	13.93	14.01	7,539,762	-1.48(-9.55%)
Mar 10, 2020	14.61	15.49	14.03	15.49	8,798,697	+1.87(+13.72%)
Mar 09, 2020	15.21	15.41	13.58	13.62	6,468,141	-2.99(-18.02%)
Mar 06, 2020	16.76	17.26	16.32	16.62	8,007,884	-1.09(-6.15%)
Mar 05, 2020	18.26	18.48	17.67	17.71	6,539,771	-1.27(-6.67%)
Mar 04, 2020	18.88	19.04	18.16	18.97	6,867,883	+0.55(+3.01%)
Mar 03, 2020	19.09	19.77	18.41	18.42	9,162,743	-0.81(-4.21%)