Ultra Telecommunications 2X ETF (NY: LTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	34.26	34.93	34.26	34.93	110	+0.69(+2.02%)
May 05, 2023	33.52	34.24	33.52	34.24	290	+0.78(+2.34%)
May 04, 2023	33.46	33.46	33.46	33.46	18	-1.16(-3.34%)
May 03, 2023	34.62	34.62	34.62	34.62	18	-0.27(-0.78%)
May 02, 2023	34.87	34.89	34.87	34.89	143	-1.34(-3.70%)
May 01, 2023	36.06	36.23	36.05	36.23	731	+0.09(+0.24%)
Apr 28, 2023	36.14	36.14	36.14	36.14	100	+0.60(+1.68%)
Apr 27, 2023	35.46	35.70	35.46	35.55	962	+3.56(+11.11%)
Apr 26, 2023	31.99	31.99	31.99	31.99	11	-0.63(-1.92%)
Apr 25, 2023	32.62	32.62	32.62	32.62	14	-0.99(-2.96%)
Apr 24, 2023	33.61	33.61	33.61	33.61	81	-0.11(-0.33%)
Apr 21, 2023	33.73	33.73	33.73	33.73	119	+0.15(+0.44%)
Apr 20, 2023	33.58	33.58	33.58	33.58	104	-0.72(-2.09%)
Apr 19, 2023	34.30	34.30	34.30	34.30	0	-0.57(-1.64%)
Apr 18, 2023	34.87	34.87	34.87	34.87	57	-0.35(-0.99%)
Apr 17, 2023	35.22	35.22	35.22	35.22	27	-0.41(-1.16%)
Apr 14, 2023	35.51	35.63	35.51	35.63	486	+0.12(+0.34%)
Apr 13, 2023	35.51	35.51	35.51	35.51	10	+1.28(+3.74%)
Apr 12, 2023	34.23	34.23	34.23	34.23	1	-0.71(-2.03%)
Apr 11, 2023	34.93	34.93	34.93	34.93	16	-0.21(-0.59%)
Apr 10, 2023	34.75	35.14	34.64	35.14	652	-0.21(-0.58%)
Apr 06, 2023	35.35	35.35	35.35	35.35	100	+0.88(+2.56%)
Apr 05, 2023	34.50	34.47	34.47	34.47	246	-0.23(-0.67%)
Apr 04, 2023	34.47	34.70	34.44	34.70	4,696	+0.21(+0.60%)
Apr 03, 2023	34.33	34.49	34.33	34.49	1,022	+0.22(+0.64%)
Mar 31, 2023	33.77	34.27	33.77	34.27	888	+1.27(+3.84%)
Mar 30, 2023	33.00	33.00	33.00	33.00	30	+0.36(+1.09%)
Mar 29, 2023	32.52	32.65	32.37	32.65	1,538	+0.77(+2.41%)
Mar 28, 2023	31.88	31.88	31.88	31.88	31	-0.52(-1.62%)
Mar 27, 2023	32.78	32.87	32.40	32.40	920	-0.28(-0.86%)
Mar 24, 2023	32.68	32.68	32.68	32.68	100	+0.15(+0.46%)
Mar 23, 2023	32.53	32.53	32.53	32.53	10	+0.90(+2.84%)
Mar 22, 2023	32.42	32.89	31.63	31.63	2,015	-0.98(-2.99%)
Mar 21, 2023	32.47	32.68	32.47	32.61	298	+1.39(+4.44%)
Mar 20, 2023	30.92	31.22	30.92	31.22	133	+0.38(+1.22%)
Mar 17, 2023	30.84	30.84	30.84	30.84	101	-0.20(-0.64%)
Mar 16, 2023	31.04	31.04	31.04	31.04	34	+0.70(+2.31%)
Mar 15, 2023	30.34	30.34	30.34	30.34	0	-0.39(-1.27%)
Mar 14, 2023	30.73	30.73	30.73	30.73	10	+0.95(+3.18%)
Mar 13, 2023	29.62	29.90	29.62	29.78	290	-0.26(-0.87%)
Mar 10, 2023	30.04	30.04	30.04	30.04	101	-0.66(-2.14%)
Mar 09, 2023	30.70	30.70	30.70	30.70	52	-0.93(-2.93%)
Mar 08, 2023	31.63	31.63	31.63	31.63	0	+0.15(+0.49%)
Mar 07, 2023	31.47	31.47	31.47	31.47	15	-0.65(-2.02%)
Mar 06, 2023	32.12	32.12	32.12	32.12	34	+0.06(+0.19%)
Mar 03, 2023	31.99	32.06	31.99	32.06	984	+0.50(+1.59%)
Mar 02, 2023	31.56	31.56	31.56	31.56	66	+0.06(+0.19%)