USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.79	44.92	44.79	44.83	3,349	-0.47(-1.03%)
May 30, 2019	45.69	45.69	45.19	45.30	5,725	-0.07(-0.16%)
May 29, 2019	45.58	45.58	45.25	45.37	8,238	-0.50(-1.09%)
May 28, 2019	46.24	46.42	45.87	45.87	4,438	-0.29(-0.63%)
May 24, 2019	45.99	46.16	45.99	46.16	3,025	+0.34(+0.75%)
May 23, 2019	45.72	45.82	45.65	45.82	3,059	-0.73(-1.57%)
May 22, 2019	46.78	46.78	46.48	46.55	3,649	-0.33(-0.70%)
May 21, 2019	46.64	46.93	46.64	46.88	2,791	+0.43(+0.93%)
May 20, 2019	46.43	46.65	46.38	46.45	6,511	-0.31(-0.66%)
May 17, 2019	47.09	47.09	46.70	46.76	3,890	-0.59(-1.24%)
May 16, 2019	47.28	47.62	47.24	47.34	8,909	+0.26(+0.56%)
May 15, 2019	46.71	47.09	46.71	47.08	4,304	+0.13(+0.28%)
May 14, 2019	46.67	47.03	46.67	46.95	3,749	+0.45(+0.96%)
May 13, 2019	46.89	47.01	46.38	46.50	4,878	-1.15(-2.41%)
May 10, 2019	47.37	47.65	47.33	47.65	4,646	-0.01(-0.02%)
May 09, 2019	47.51	47.71	47.02	47.66	6,855	-0.09(-0.19%)
May 08, 2019	47.86	47.96	47.75	47.75	9,851	-0.27(-0.56%)
May 07, 2019	48.32	48.32	47.86	48.02	2,415	-0.85(-1.74%)
May 06, 2019	48.00	48.93	48.00	48.87	8,440	+0.05(+0.11%)
May 03, 2019	48.38	48.82	48.38	48.82	5,186	+0.75(+1.56%)
May 02, 2019	48.51	48.51	47.76	48.07	3,290	+0.09(+0.20%)
May 01, 2019	48.48	48.48	47.97	47.97	6,236	-0.36(-0.74%)
Apr 30, 2019	48.60	48.60	47.97	48.33	4,338	-0.14(-0.30%)
Apr 29, 2019	48.54	48.56	48.48	48.48	5,940	+0.12(+0.24%)
Apr 26, 2019	48.02	48.36	47.99	48.36	4,430	+0.47(+0.98%)
Apr 25, 2019	47.85	47.95	47.61	47.89	4,988	-0.33(-0.67%)
Apr 24, 2019	48.18	48.29	48.18	48.21	8,295	+0.21(+0.44%)
Apr 23, 2019	47.28	48.05	47.28	48.00	3,543	+0.71(+1.49%)
Apr 22, 2019	47.49	47.49	47.13	47.30	4,157	-0.20(-0.41%)
Apr 18, 2019	47.57	47.57	47.49	47.49	1,945	-0.01(-0.02%)
Apr 17, 2019	48.41	48.41	47.50	47.51	4,073	-0.53(-1.11%)
Apr 16, 2019	48.35	48.35	48.04	48.04	5,015	-0.13(-0.28%)
Apr 15, 2019	48.38	48.38	48.14	48.17	6,906	-0.18(-0.37%)
Apr 12, 2019	48.69	48.69	48.27	48.35	10,049	+0.07(+0.14%)
Apr 11, 2019	48.50	48.50	48.25	48.28	5,593	-0.05(-0.10%)
Apr 10, 2019	47.93	48.34	47.85	48.32	5,198	+0.58(+1.22%)
Apr 09, 2019	47.99	47.99	47.72	47.74	6,760	-0.41(-0.85%)
Apr 08, 2019	48.09	48.15	47.96	48.15	4,663	-0.11(-0.23%)
Apr 05, 2019	48.17	48.27	48.17	48.26	6,375	+0.34(+0.71%)
Apr 04, 2019	47.86	47.95	47.79	47.92	5,838	+0.19(+0.39%)
Apr 03, 2019	47.89	47.98	47.68	47.73	6,287	+0.13(+0.27%)
Apr 02, 2019	47.49	47.64	47.49	47.60	3,114	-0.15(-0.32%)
Apr 01, 2019	47.46	47.76	47.43	47.76	3,635	+0.49(+1.03%)
Mar 29, 2019	47.46	47.49	47.10	47.27	7,240	+0.01(+0.02%)
Mar 28, 2019	47.19	47.27	46.95	47.26	3,087	+0.30(+0.64%)
Mar 27, 2019	47.09	47.09	46.57	46.96	5,778	-0.08(-0.18%)
Mar 26, 2019	47.19	47.19	46.93	47.04	1,839	+0.29(+0.63%)
Mar 25, 2019	46.58	46.78	46.23	46.75	7,547	+0.19(+0.40%)
Mar 22, 2019	47.64	47.64	46.56	46.56	6,375	-1.30(-2.71%)
Mar 21, 2019	47.40	47.87	47.40	47.86	2,630	+0.60(+1.26%)
Mar 20, 2019	47.35	47.77	47.22	47.26	4,794	-0.29(-0.61%)
Mar 19, 2019	47.78	47.82	47.55	47.55	5,732	-0.25(-0.52%)
Mar 18, 2019	47.57	47.81	47.56	47.80	4,129	+0.27(+0.56%)
Mar 15, 2019	47.70	47.82	47.53	47.53	3,566	-0.09(-0.20%)
Mar 14, 2019	47.83	47.83	47.59	47.62	3,745	-0.13(-0.28%)
Mar 13, 2019	47.78	47.85	47.74	47.75	5,839	+0.24(+0.51%)
Mar 12, 2019	47.45	47.61	47.45	47.51	3,099	+0.05(+0.11%)
Mar 11, 2019	47.01	47.46	47.00	47.46	4,987	+0.69(+1.46%)
Mar 08, 2019	46.70	46.78	46.61	46.78	6,483	-0.07(-0.16%)
Mar 07, 2019	47.21	47.21	46.83	46.85	5,667	-0.31(-0.65%)
Mar 06, 2019	47.69	47.69	47.16	47.16	1,942	-0.80(-1.68%)
Mar 05, 2019	47.93	48.10	47.93	47.96	6,462	-0.18(-0.37%)
Mar 04, 2019	48.67	48.67	47.95	48.14	7,120	-0.40(-0.82%)