Industry Exposure & Fin Srvs ETF (NY: TETF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.77	19.80	19.69	19.80	2,925	-0.12(-0.58%)
May 30, 2018	19.73	19.91	19.71	19.91	2,192	+0.40(+2.08%)
May 29, 2018	19.84	19.84	19.50	19.51	1,700	-0.52(-2.58%)
May 25, 2018		20.02	20.02	20.02	0	-0.08(-0.41%)
May 24, 2018	20.00	20.11	19.95	20.10	1,873	+0.01(+0.05%)
May 23, 2018	20.17	20.17	19.99	20.09	10,338	-0.14(-0.67%)
May 22, 2018	20.21	20.27	20.21	20.23	920	+0.01(+0.05%)
May 21, 2018	20.28	20.31	20.21	20.22	4,200	+0.11(+0.54%)
May 18, 2018	20.21	20.21	20.09	20.11	9,707	-0.18(-0.87%)
May 17, 2018	20.20	20.31	20.20	20.29	3,220	+0.11(+0.57%)
May 16, 2018	20.12	20.29	20.12	20.17	8,015	+0.08(+0.40%)
May 15, 2018	20.15	20.19	20.09	20.09	2,926	-0.12(-0.59%)
May 14, 2018	20.34	20.34	20.17	20.21	4,533	+0.02(+0.11%)
May 11, 2018	20.22	20.23	20.17	20.19	8,900	-0.01(-0.06%)
May 10, 2018	20.14	20.23	20.12	20.20	8,796	+0.13(+0.62%)
May 09, 2018	19.87	20.11	19.87	20.08	2,193	+0.26(+1.31%)
May 08, 2018	19.87	19.93	19.81	19.81	14,689	+0.00(+0.00%)
May 07, 2018	19.66	19.87	19.66	19.81	2,319	+0.15(+0.78%)
May 04, 2018	19.58	19.74	19.41	19.66	11,475	+0.20(+1.04%)
May 03, 2018	19.19	19.48	19.19	19.46	25,723	-0.30(-1.51%)
May 02, 2018	19.61	19.77	19.59	19.76	18,295	+0.20(+1.04%)
May 01, 2018	19.56	19.65	19.44	19.55	7,310	-0.26(-1.31%)
Apr 30, 2018	19.74	19.97	19.74	19.81	3,513	+0.07(+0.34%)
Apr 27, 2018	19.76	19.78	19.75	19.75	1,145	+0.01(+0.05%)
Apr 26, 2018	19.56	19.80	19.56	19.74	2,625	-0.04(-0.20%)
Apr 25, 2018	19.67	19.78	19.64	19.78	1,546	+0.11(+0.56%)
Apr 24, 2018	19.94	19.99	19.65	19.67	2,159	-0.32(-1.61%)
Apr 23, 2018	20.05	20.13	19.99	19.99	3,369	+0.09(+0.46%)
Apr 20, 2018	20.02	20.02	19.89	19.90	3,453	-0.17(-0.86%)
Apr 19, 2018	19.97	20.07	19.97	20.07	3,120	+0.13(+0.67%)
Apr 18, 2018	20.02	20.02	19.94	19.94	15,424	+0.01(+0.05%)
Apr 17, 2018	19.95	20.07	19.92	19.93	7,016	+0.10(+0.52%)
Apr 16, 2018	19.73	19.88	19.73	19.82	2,632	+0.22(+1.11%)
Apr 13, 2018	20.00	20.00	19.61	19.61	857	-0.24(-1.18%)
Apr 12, 2018	19.81	19.90	19.81	19.84	1,075	+0.13(+0.68%)
Apr 11, 2018	19.58	19.71	19.58	19.71	811	-0.04(-0.20%)
Apr 10, 2018	19.70	19.86	19.70	19.75	40,190	+0.23(+1.19%)
Apr 09, 2018	19.41	19.74	19.41	19.52	2,737	+0.15(+0.80%)
Apr 06, 2018	19.70	19.70	19.28	19.36	5,699	-0.50(-2.52%)
Apr 05, 2018	19.84	19.91	19.75	19.86	6,808	+0.14(+0.72%)
Apr 04, 2018	19.15	19.73	19.15	19.72	8,276	+0.15(+0.75%)
Apr 03, 2018	19.42	19.57	19.37	19.57	4,014	+0.34(+1.75%)
Apr 02, 2018	19.70	19.70	19.16	19.24	6,877	-0.58(-2.94%)
Mar 29, 2018		19.82	19.82	19.82	0	+0.25(+1.30%)
Mar 28, 2018	19.50	19.56	19.43	19.56	1,729	+0.03(+0.17%)
Mar 27, 2018	19.99	20.04	19.53	19.53	3,382	-0.38(-1.91%)
Mar 26, 2018	19.55	19.94	19.55	19.91	2,835	+0.53(+2.75%)
Mar 23, 2018	19.70	19.90	19.38	19.38	4,473	-0.28(-1.43%)
Mar 22, 2018	20.24	20.24	19.66	19.66	7,054	-0.77(-3.77%)
Mar 21, 2018	20.39	20.50	20.34	20.43	3,705	+0.10(+0.50%)
Mar 20, 2018	20.23	20.36	20.21	20.33	5,933	+0.12(+0.59%)
Mar 19, 2018	20.32	20.32	20.00	20.21	6,903	-0.15(-0.76%)
Mar 16, 2018	20.26	20.38	20.26	20.36	5,200	+0.13(+0.62%)
Mar 15, 2018	20.39	20.39	20.17	20.24	11,494	-0.02(-0.12%)
Mar 14, 2018		20.40	20.24	20.26	19,980	-0.12(-0.59%)
Mar 13, 2018	20.86	20.86	20.38	20.38	16,221	-0.26(-1.26%)
Mar 12, 2018	20.79	20.80	20.62	20.64	12,016	-0.11(-0.51%)
Mar 09, 2018	20.34	20.78	20.32	20.75	6,906	+0.47(+2.33%)
Mar 08, 2018	20.24	20.28	20.15	20.28	2,419	+0.22(+1.11%)
Mar 07, 2018				20.06	533	-0.10(-0.48%)
Mar 06, 2018	20.00	20.15	19.93	20.15	3,246	+0.20(+1.00%)
Mar 05, 2018	19.57	20.36	19.51	19.95	6,036	+0.34(+1.74%)
Mar 02, 2018	19.30	19.62	19.30	19.61	6,837	+0.14(+0.74%)