Nushares ESG Smallcap ETF (NY: NUSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.78	21.78	21.65	21.65	407	-0.15(-0.69%)
May 30, 2017	21.82	21.82	21.80	21.80	1,445	-0.03(-0.12%)
May 26, 2017	21.89	21.89	21.83	21.83	7,142	-0.20(-0.92%)
May 25, 2017	22.03	22.03	22.03	22.03	294	+0.14(+0.66%)
May 24, 2017	21.84	21.89	21.84	21.88	4,954	+0.06(+0.28%)
May 23, 2017	21.82	21.82	21.82	21.82	376	+0.07(+0.31%)
May 22, 2017	21.64	21.76	21.64	21.76	782	+0.08(+0.39%)
May 19, 2017	21.67	21.68	21.67	21.67	1,510	+0.23(+1.06%)
May 18, 2017	21.43	21.44	21.43	21.44	623	-0.03(-0.13%)
May 17, 2017	21.70	21.70	21.47	21.47	2,224	-0.41(-1.86%)
May 16, 2017	21.84	21.88	21.82	21.88	9,781	-0.04(-0.19%)
May 15, 2017	21.98	21.98	21.92	21.92	560	-0.01(-0.06%)
May 12, 2017	21.93	21.93	21.93	21.93	50	+0.00(+0.00%)
May 11, 2017	21.93	21.93	21.93	21.93	555	-0.14(-0.64%)
May 10, 2017	21.99	22.07	21.96	22.07	2,422	+0.14(+0.66%)
May 09, 2017	21.93	21.95	21.93	21.93	682	+0.00(+0.00%)
May 08, 2017	21.95	21.95	21.93	21.93	1,324	-0.01(-0.04%)
May 05, 2017	21.92	21.95	21.92	21.94	622	+0.04(+0.20%)
May 04, 2017	22.09	22.09	21.79	21.89	5,387	+0.05(+0.23%)
May 03, 2017	21.84	21.84	21.84	21.84	519	-0.24(-1.10%)
May 02, 2017	22.09	22.09	22.09	22.09	3	+0.00(+0.00%)
May 01, 2017	22.08	22.09	22.08	22.09	345	-0.03(-0.13%)
Apr 28, 2017	22.22	22.22	22.12	22.12	1,181	-0.19(-0.84%)
Apr 27, 2017	22.39	22.39	22.30	22.30	533	-0.15(-0.65%)
Apr 26, 2017	22.77	22.77	22.45	22.45	685	+0.18(+0.81%)
Apr 25, 2017	22.28	22.28	22.27	22.27	269	+0.18(+0.81%)
Apr 24, 2017	22.09	22.09	22.09	22.09	120	+0.22(+1.02%)
Apr 21, 2017	21.89	21.89	21.77	21.87	629	-0.02(-0.08%)
Apr 20, 2017	21.76	21.89	21.76	21.89	833	+0.21(+0.98%)
Apr 19, 2017	21.74	21.74	21.67	21.67	836	+0.13(+0.59%)
Apr 18, 2017	21.59	21.59	21.54	21.54	1,183	+0.06(+0.26%)
Apr 17, 2017	21.51	21.51	21.49	21.49	1,506	-0.09(-0.42%)
Apr 13, 2017	22.23	22.23	21.57	21.58	4,560	+0.01(+0.04%)
Apr 12, 2017	21.80	21.80	21.57	21.57	7,740	-0.21(-0.94%)
Apr 11, 2017	21.66	21.77	21.66	21.77	636	+0.03(+0.12%)
Apr 10, 2017	21.74	21.75	21.58	21.75	2,638	+0.17(+0.80%)
Apr 07, 2017	21.54	21.58	21.54	21.58	1,057	+0.04(+0.20%)
Apr 06, 2017	21.59	21.59	21.53	21.54	2,382	-0.08(-0.36%)
Apr 05, 2017	21.70	21.70	21.57	21.61	16,115	-0.01(-0.03%)
Apr 04, 2017	21.59	21.64	21.55	21.62	11,356	-0.01(-0.04%)
Apr 03, 2017	21.63	21.63	21.63	21.63	727	-0.15(-0.67%)
Mar 30, 2017		21.77	21.77	21.77	0	+0.05(+0.24%)
Mar 29, 2017	21.77	21.77	21.72	21.72	15,468	+0.16(+0.75%)
Mar 28, 2017	21.56	21.56	21.56	21.56	436	+0.23(+1.08%)
Mar 27, 2017	21.33	21.33	21.33	21.33	28	-0.18(-0.83%)
Mar 24, 2017	21.51	21.51	21.51	21.51	93	+0.00(+0.00%)
Mar 23, 2017	21.42	21.51	21.42	21.51	303	+0.11(+0.52%)
Mar 22, 2017	21.40	21.40	21.40	21.40	117	+0.03(+0.16%)
Mar 21, 2017	21.87	21.87	21.36	21.36	7,380	-0.51(-2.32%)
Mar 20, 2017	21.84	21.89	21.84	21.87	523	-0.05(-0.22%)
Mar 17, 2017	21.94	21.94	21.92	21.92	3,275	-0.02(-0.08%)
Mar 16, 2017	21.94	21.94	21.94	21.94	106	+0.00(+0.00%)
Mar 15, 2017	21.70	21.94	21.70	21.94	4,887	+0.33(+1.54%)
Mar 14, 2017	21.62	21.62	21.54	21.60	1,233	-0.09(-0.43%)
Mar 13, 2017	21.71	21.71	21.65	21.70	1,693	+0.16(+0.75%)
Mar 10, 2017	21.59	21.59	21.54	21.54	706	-0.24(-1.10%)
Mar 09, 2017	21.77	21.77	21.77	21.77	0	+0.00(+0.00%)
Mar 08, 2017	21.77	21.77	21.77	21.77	4,550	-0.10(-0.48%)
Mar 07, 2017	21.96	21.96	21.87	21.88	5,809	-0.02(-0.11%)
Mar 06, 2017	21.85	21.90	21.85	21.90	8,844	-0.12(-0.56%)
Mar 03, 2017	22.00	22.13	21.97	22.03	2,403	-0.05(-0.21%)
Mar 02, 2017	22.07	22.07	22.07	22.07	833	-0.21(-0.92%)