Eagle Point Credit Company (NY: ECCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.97	18.04	17.97	17.98	6,155	+0.10(+0.54%)
May 30, 2017	17.92	18.02	17.87	17.88	16,361	-0.03(-0.19%)
May 26, 2017	17.92	17.92	17.91	17.92	2,377	-0.01(-0.08%)
May 25, 2017	17.95	17.95	17.93	17.93	1,764	-0.00(-0.00%)
May 24, 2017	17.93	17.94	17.93	17.93	2,016	+0.05(+0.27%)
May 23, 2017	18.03	18.03	17.88	17.88	991	-0.01(-0.04%)
May 22, 2017	18.05	18.06	17.87	17.89	5,330	-0.02(-0.12%)
May 19, 2017	17.96	18.02	17.91	17.91	1,584	+0.04(+0.23%)
May 18, 2017	17.87	17.91	17.86	17.87	4,285	-0.03(-0.16%)
May 17, 2017	17.96	17.96	17.89	17.90	3,261	-0.12(-0.65%)
May 16, 2017	17.92	18.01	17.92	18.01	1,697	+0.02(+0.11%)
May 15, 2017	17.99	17.99	17.99	17.99	1,080	+0.08(+0.46%)
May 12, 2017	17.93	17.93	17.91	17.91	2,548	-0.02(-0.11%)
May 11, 2017	17.88	17.97	17.88	17.93	14,175	+0.12(+0.70%)
May 10, 2017	17.81	17.87	17.76	17.80	13,587	-0.03(-0.15%)
May 09, 2017	17.96	17.96	17.82	17.83	4,717	-0.11(-0.63%)
May 08, 2017	17.86	17.94	17.86	17.94	833	+0.02(+0.09%)
May 05, 2017	17.90	17.93	17.89	17.93	17,252	+0.00(+0.00%)
May 04, 2017	17.80	17.96	17.79	17.93	5,146	+0.09(+0.50%)
May 03, 2017	17.85	17.89	17.80	17.84	3,645	-0.05(-0.28%)
May 02, 2017	17.89	17.89	17.89	17.89	562	+0.13(+0.74%)
May 01, 2017	17.85	17.85	17.76	17.76	10,020	-0.08(-0.46%)
Apr 28, 2017	17.87	17.89	17.84	17.84	3,106	-0.09(-0.50%)
Apr 27, 2017	17.93	17.93	17.93	17.93	1,739	+0.06(+0.35%)
Apr 26, 2017	17.89	17.96	17.87	17.87	5,995	-0.08(-0.44%)
Apr 25, 2017	17.91	17.95	17.90	17.95	1,594	+0.03(+0.18%)
Apr 24, 2017	17.84	17.92	17.79	17.91	15,949	+0.17(+0.97%)
Apr 21, 2017	17.83	17.83	17.74	17.74	4,147	-0.07(-0.39%)
Apr 20, 2017	17.76	17.83	17.73	17.81	8,924	-0.02(-0.11%)
Apr 19, 2017	17.87	17.87	17.80	17.83	8,038	-0.01(-0.08%)
Apr 18, 2017	17.85	17.85	17.85	17.85	376	-0.02(-0.11%)
Apr 17, 2017	17.87	17.87	17.87	17.87	1,693	+0.00(+0.00%)
Apr 13, 2017	17.89	17.89	17.86	17.87	1,035	-0.12(-0.69%)
Apr 12, 2017	17.86	17.99	17.86	17.99	893	+0.24(+1.37%)
Apr 11, 2017	17.72	17.75	17.72	17.75	2,806	+0.02(+0.12%)
Apr 10, 2017	17.75	17.79	17.72	17.73	2,334	-0.10(-0.57%)
Apr 07, 2017	17.80	17.83	17.71	17.83	1,988	+0.12(+0.69%)
Apr 06, 2017	17.69	17.74	17.69	17.71	5,985	+0.01(+0.08%)
Apr 05, 2017	17.69	17.78	17.69	17.69	7,200	-0.03(-0.16%)
Apr 04, 2017	17.72	17.73	17.72	17.72	1,238	+0.03(+0.16%)
Apr 03, 2017	17.75	17.79	17.69	17.69	2,297	-0.12(-0.65%)
Mar 31, 2017	17.69	17.81	17.65	17.81	4,509	+0.09(+0.50%)
Mar 30, 2017	17.72	17.77	17.67	17.72	6,754	+0.07(+0.39%)
Mar 29, 2017	17.91	17.96	17.63	17.65	12,824	-0.10(-0.56%)
Mar 28, 2017	17.72	17.82	17.69	17.75	3,683	+0.06(+0.37%)
Mar 27, 2017	17.87	17.87	17.65	17.69	27,397	-0.24(-1.31%)
Mar 24, 2017	17.92	17.92	17.92	17.92	729	+0.15(+0.86%)
Mar 23, 2017	18.10	18.10	17.76	17.77	1,515	+0.00(+0.00%)
Mar 22, 2017	17.80	17.80	17.77	17.77	1,094	-0.01(-0.08%)
Mar 21, 2017	17.94	17.94	17.66	17.78	6,284	-0.16(-0.88%)
Mar 20, 2017	18.13	18.13	17.94	17.94	1,312	+0.16(+0.89%)
Mar 17, 2017	17.72	17.81	17.71	17.78	2,453	-0.10(-0.58%)
Mar 16, 2017	17.62	17.88	17.62	17.88	806	+0.29(+1.68%)
Mar 15, 2017	17.58	18.15	17.56	17.59	2,844	-0.14(-0.81%)
Mar 14, 2017	17.67	17.73	17.67	17.73	1,646	-0.08(-0.42%)
Mar 13, 2017	17.78	17.95	17.62	17.81	29,569	-0.14(-0.79%)
Mar 09, 2017				17.95	71	+0.11(+0.61%)
Mar 08, 2017	17.69	17.84	17.69	17.84	4,990	+0.09(+0.53%)
Mar 07, 2017	17.75	17.75	17.74	17.75	697	+0.03(+0.19%)
Mar 03, 2017		17.71	17.71	17.71	0	+0.16(+0.93%)
Mar 02, 2017	17.57	17.99	17.55	17.55	22,542	-0.10(-0.54%)