Direxion European Financials Bull 2X (NY: EUFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.52	25.41	24.52	25.35	2,477	-0.82(-3.13%)
May 30, 2019	26.10	26.17	26.10	26.17	4,290	+0.28(+1.08%)
May 29, 2019	25.71	25.89	25.70	25.89	518	-0.24(-0.94%)
May 28, 2019	26.47	26.47	26.13	26.13	1,073	-0.66(-2.45%)
May 24, 2019	26.66	26.79	26.66	26.79	516	+0.70(+2.67%)
May 23, 2019	26.09	26.09	26.09	26.09	0	-0.87(-3.24%)
May 22, 2019	26.97	26.97	26.97	26.97	1,135	-0.48(-1.77%)
May 21, 2019	27.33	27.45	27.33	27.45	228	+0.38(+1.40%)
May 20, 2019	27.17	27.17	26.98	27.07	1,461	-0.34(-1.24%)
May 17, 2019	27.63	27.63	27.41	27.41	103	-0.62(-2.21%)
May 16, 2019	28.06	28.06	28.03	28.03	103	+0.58(+2.12%)
May 15, 2019	26.75	27.45	26.75	27.45	619	+0.14(+0.50%)
May 14, 2019	27.31	27.31	27.31	27.31	0	+0.45(+1.66%)
May 13, 2019	26.87	26.87	26.87	26.87	0	-1.35(-4.79%)
May 10, 2019	27.90	28.22	27.67	28.22	516	+0.38(+1.36%)
May 09, 2019	27.80	27.84	27.80	27.84	216	-0.45(-1.59%)
May 08, 2019	28.43	28.43	28.27	28.29	272	-0.03(-0.10%)
May 07, 2019	28.47	28.47	27.90	28.32	6,235	-1.37(-4.61%)
May 06, 2019	29.69	29.69	29.69	29.69	0	-0.80(-2.63%)
May 03, 2019	30.24	30.49	30.24	30.49	722	+0.49(+1.65%)
May 02, 2019	30.11	30.11	30.00	30.00	309	+0.08(+0.26%)
May 01, 2019	30.47	30.47	29.92	29.92	176	-0.42(-1.37%)
Apr 30, 2019	30.37	30.37	30.33	30.33	191	-0.03(-0.10%)
Apr 29, 2019	30.22	30.36	30.22	30.36	206	+0.62(+2.08%)
Apr 26, 2019	29.56	29.78	29.56	29.75	1,238	+0.25(+0.85%)
Apr 25, 2019	29.49	29.49	29.49	29.49	0	-0.21(-0.72%)
Apr 24, 2019	29.83	29.85	29.71	29.71	493	-0.75(-2.47%)
Apr 23, 2019	30.36	30.46	30.36	30.46	337	-0.49(-1.59%)
Apr 22, 2019	30.94	30.98	30.94	30.95	206	-0.09(-0.29%)
Apr 18, 2019	30.91	31.04	30.91	31.04	206	-0.33(-1.05%)
Apr 17, 2019	31.38	31.38	31.25	31.37	1,310	+0.61(+1.98%)
Apr 16, 2019	30.89	30.89	30.74	30.76	17,417	+0.54(+1.77%)
Apr 15, 2019	30.31	30.31	30.02	30.23	1,688	+0.18(+0.60%)
Apr 12, 2019	30.06	30.07	30.05	30.05	619	+0.93(+3.18%)
Apr 11, 2019	29.12	29.12	29.12	29.12	0	+0.65(+2.27%)
Apr 10, 2019	28.60	28.62	28.40	28.47	4,569	-0.10(-0.35%)
Apr 09, 2019	28.57	28.57	28.57	28.57	134	-0.11(-0.37%)
Apr 08, 2019	28.67	28.68	28.67	28.68	412	-0.04(-0.13%)
Apr 05, 2019	28.72	28.72	28.72	28.72	103	-0.12(-0.43%)
Apr 04, 2019	28.68	28.84	28.68	28.84	227	+0.16(+0.56%)
Apr 03, 2019	28.90	28.90	28.68	28.68	1,342	+0.78(+2.80%)
Apr 02, 2019	27.61	27.90	27.61	27.90	103	+0.34(+1.25%)
Apr 01, 2019	27.41	27.56	27.29	27.56	2,408	+1.26(+4.80%)
Mar 29, 2019	26.42	26.42	26.21	26.29	206	+0.11(+0.44%)
Mar 28, 2019	26.18	26.18	26.18	26.18	1	-0.65(-2.41%)
Mar 27, 2019	26.83	26.83	26.83	26.83	70	+0.47(+1.77%)
Mar 26, 2019	26.45	26.45	26.34	26.36	321	-0.05(-0.18%)
Mar 25, 2019	26.72	26.72	26.41	26.41	216	+0.01(+0.05%)
Mar 22, 2019	26.40	26.40	26.40	26.40	103	-1.52(-5.44%)
Mar 21, 2019	27.72	27.91	27.72	27.91	1,146	-0.65(-2.27%)
Mar 20, 2019	28.56	28.56	28.56	28.56	92	-0.43(-1.48%)
Mar 19, 2019	29.14	29.14	28.99	28.99	193	-0.13(-0.45%)
Mar 18, 2019	29.12	29.12	29.12	29.12	0	+0.60(+2.09%)
Mar 15, 2019	28.52	28.52	28.52	28.52	0	+0.70(+2.52%)
Mar 14, 2019	27.82	27.82	27.82	27.82	0	+0.26(+0.93%)
Mar 13, 2019	27.57	27.57	27.57	27.57	0	+0.78(+2.92%)
Mar 12, 2019	26.90	26.90	26.79	26.79	227	-0.03(-0.10%)
Mar 11, 2019	26.68	26.82	26.58	26.82	362	+0.61(+2.33%)
Mar 08, 2019	25.89	26.20	25.66	26.20	413	-0.18(-0.68%)
Mar 07, 2019	26.50	26.51	26.38	26.38	471	-1.47(-5.27%)
Mar 06, 2019	27.85	27.85	27.85	27.85	0	-0.13(-0.46%)
Mar 05, 2019	27.97	27.98	27.97	27.98	113	-0.08(-0.27%)
Mar 04, 2019	28.06	28.06	28.06	28.06	0	-0.39(-1.38%)